Producten
45729 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 32,584 | 1,65 | 4,75 | 4,83 | 32,584 | 77,95 | 10 | DE000BB05CH1 | 31,0324 | BNP Paribas direct | 0,080 | -1,66% | 9,20% | 16,71% | 18 sep. 2023 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 4,4977 | 1,65 | 6,58 | 6,68 | 4,498 | 10,895 | 1 | DE000BB177S5 | 4,2835 | BNP Paribas direct | 0,100 | -1,35% | 5,28% | 22,53% | 20 aug. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 237,7877 | 1,66 | 29,51 | 29,91 | 237,788 | 568,583 | 10 | DE000BB0C375 | 226,4645 | BNP Paribas direct | 0,400 | 0,17% | -1,21% | 28,92% | 30 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis met ISIN code: CTT-Correios de Portugal Turbos Infinis Call 3,1127 | 1,66 | 4,43 | 4,53 | 3,113 | 7,35 | 1 | DE000BB0DCD9 | 2,8955 | BNP Paribas direct | 0,100 | -1,99% | -0,67% | 3,26% | 30 jan. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.696,5432 | 1,67 | 21,39 | 21,4 | 1.696,543 | 4.125,19 | 100 | FR0012950251 | 1.647,1293 | Euronext & BNP Paribas direct | 0,010 | -0,23% | 5,01% | 4,49% | 4 sep. 2015 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 131,1682 | 1,65 | 16,5 | 16,73 | 131,168 | 316,124 | 10 | DE000BB0SR18 | 124,9221 | BNP Paribas direct | 0,230 | 0,24% | 1,35% | 8,27% | 24 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 11,9193 | 1,67 | 4,65 | 4,75 | 11,919 | 7,751 | 1 | DE000BB0C5F6 | 12,4159 | BNP Paribas direct | 0,100 | -2,72% | -3,13% | -10,06% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 225,5006 | 1,66 | 33,08 | 33,59 | 225,501 | 548 | 10 | DE000BB0DEA1 | 216,8275 | BNP Paribas direct | 0,510 | -1,40% | -0,75% | -6,24% | 30 jan. 2023 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 4,5301 | 1,66 | 1,84 | 1,88 | 4,53 | 3,057 | 1 | DE000BB1K4Q5 | 4,8974 | BNP Paribas direct | 0,040 | -2,65% | -2,65% | 0,55% | 14 mei 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 473,7606 | 1,66 | 59,37 | 60,26 | 473,761 | 1.140,427 | 10 | DE000BB07040 | 451,2006 | BNP Paribas direct | 0,890 | 0,47% | 5,21% | -10,69% | 3 nov. 2023 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 22,6043 | 1,66 | 9,17 | 9,32 | 22,604 | 15,27 | 1 | DE000BB3BRC7 | 24,4371 | BNP Paribas direct | 0,150 | -1,82% | -0,86% | 11,83% | 1 apr. 2025 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 90,1208 | 1,65 | 132,51 | 134,25 | 90,121 | 219,175 | 1 | DE000BB0EBV1 | 86,6546 | BNP Paribas direct | 1,740 | -1,28% | -7,26% | -8,62% | 1 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 23,4549 | 1,66 | 34,46 | 34,93 | 23,455 | 56,95 | 1 | DE000BB2LT37 | 22,5528 | BNP Paribas direct | 0,470 | -1,12% | 5,80% | 8,64% | 7 nov. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 20,8551 | 1,64 | 27,17 | 27,21 | 20,855 | 51,83 | 1 | DE000BB0FMJ0 | 20,2477 | BNP Paribas direct | 0,040 | 1,61% | 11,58% | 5,43% | 2 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 34,6417 | 1,65 | 4,76 | 4,84 | 34,642 | 77,95 | 10 | DE000BB08Y00 | 34,6417 | BNP Paribas direct | 0,080 | -1,45% | 14,42% | 22,68% | 17 nov. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 528,9607 | 1,68 | 17,18 | 17,49 | 528,961 | 334,43 | 10 | DE000BB2TE69 | 528,9607 | BNP Paribas direct | 0,310 | -1,09% | -0,64% | 1,36% | 27 dec. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,9683 | 1,67 | 5,79 | 5,88 | 14,968 | 9,675 | 1 | DE000BB36SJ8 | 14,9683 | BNP Paribas direct | 0,090 | -2,03% | 69,30% | 51,97% | 4 sep. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 100,0025 | 1,66 | 13 | 13,19 | 100,002 | 249,91 | 10 | DE000BB0CZD2 | 100,0025 | BNP Paribas direct | 0,190 | 0,46% | -1,37% | 27,95% | 30 jan. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 149,3042 | 1,66 | 19,35 | 19,65 | 149,304 | 372,371 | 10 | DE000BB0W3X0 | 149,3042 | BNP Paribas direct | 0,300 | 0,52% | 1,52% | 31,99% | 9 mei 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,922 | 1,66 | 5,6 | 5,7 | 3,922 | 9,325 | 1 | DE000BB161B5 | 3,922 | BNP Paribas direct | 0,100 | -1,75% | 8,74% | 18,64% | 15 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.