Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 7,3795 | 10,19 | 0,68 | 0,76 | 7,38 | 6,929 | 1 | DE000BB43128 | 7,6077 | BNP Paribas direct | 0,080 | -10,53% | -24,44% | -49,63% | 5 feb. 2026 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Call 220,0698 | 5,12 | 4,4 | 4,41 | 220,07 | 260,373 | 10 | DE000BB43144 | 209,5903 | BNP Paribas direct | 0,010 | -0,23% | 1,38% | 28,28% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 591,8666 | 3,04 | 15,24 | 15,74 | 591,867 | 463 | 10 | DE000BB432F1 | 616,5277 | BNP Paribas direct | 0,500 | -3,18% | 8,39% | 19,16% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 561,664 | 3,83 | 12,1 | 12,6 | 561,664 | 463 | 10 | DE000BB432E4 | 585,0667 | BNP Paribas direct | 0,500 | -3,97% | 10,81% | 25,52% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 743,1855 | 3,06 | 16,65 | 16,69 | 743,186 | 589,801 | 10 | DE000BB432K1 | 782,3005 | BNP Paribas direct | 0,040 | -0,24% | 0,97% | 87,71% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 726,7932 | 3,36 | 15,16 | 15,2 | 726,793 | 589,801 | 10 | DE000BB432J3 | 765,0455 | BNP Paribas direct | 0,040 | -0,26% | 1,07% | 105,70% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 719,97 | 3,35 | 15,23 | 15,25 | 719,97 | 589,801 | 10 | FRBNPP10KYM4 | 765,9279 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 0,93% | 103,61% | 5 feb. 2026 | Paris |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 702,8 | 3,73 | 13,66 | 13,68 | 702,8 | 589,801 | 10 | FRBNPP10KYL6 | 747,6655 | Euronext & BNP Paribas direct | 0,020 | -0,15% | 1,11% | 131,92% | 5 feb. 2026 | Paris |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Put 18,7121 | 4,34 | 3,78 | 3,96 | 18,712 | 16,44 | 1 | DE000BB432L9 | 20,2293 | BNP Paribas direct | 0,180 | -4,55% | 2,44% | -24,25% | 5 feb. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 255,97 | 1,97 | 21,74 | 21,76 | 255,97 | 495,154 | 10 | FRBNPP10KYO0 | 243,7806 | Euronext & BNP Paribas direct | 0,020 | -0,09% | -2,12% | 62,24% | 5 feb. 2026 | Paris |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 213,09 | 1,69 | 25,27 | 25,29 | 213,09 | 495,154 | 10 | FRBNPP10KYN2 | 202,9338 | Euronext & BNP Paribas direct | 0,020 | -0,08% | -1,79% | 49,17% | 5 feb. 2026 | Paris |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 30,1902 | — | ― | ― | 30,19 | 54,475 | 1 | DE000BB432W6 | 28,0839 | BNP Paribas direct | ― | ― | ― | ― | 5 feb. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Put 4,3414 | 1,47 | 1,6 | 1,61 | 4,341 | 2,774 | 1 | DE000BB43XE5 | 4,5699 | BNP Paribas direct | 0,010 | -0,62% | -3,61% | 8,11% | 5 feb. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Put 4,1514 | 1,65 | 1,43 | 1,44 | 4,151 | 2,774 | 1 | DE000BB43XD7 | 4,3699 | BNP Paribas direct | 0,010 | -0,69% | -4,03% | 10,00% | 5 feb. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Put 4,0622 | 1,75 | 1,35 | 1,36 | 4,062 | 2,774 | 1 | DE000BB43XC9 | 4,276 | BNP Paribas direct | 0,010 | -0,74% | -4,26% | 10,66% | 5 feb. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Put 3,9707 | 1,85 | 1,27 | 1,28 | 3,971 | 2,774 | 1 | DE000BB43XB1 | 4,1797 | BNP Paribas direct | 0,010 | -0,78% | -3,79% | 12,39% | 5 feb. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Put 3,8757 | 2,00 | 1,18 | 1,19 | 3,876 | 2,774 | 1 | DE000BB43XA3 | 4,0797 | BNP Paribas direct | 0,010 | -0,84% | -4,84% | 12,38% | 5 feb. 2026 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 69,6527 | — | ― | ― | 69,653 | 81,153 | 10 | DE000BB43201 | 66,3359 | BNP Paribas direct | ― | ― | ― | ― | 5 feb. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 56,1695 | 3,17 | 2,13 | 2,14 | 56,17 | 78,158 | 10 | DE000BB43227 | 53,4948 | BNP Paribas direct | 0,010 | -0,47% | 17,68% | 18,33% | 5 feb. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 4,0337 | 4,41 | 1,1 | 1,17 | 4,034 | 4,856 | 1 | DE000BB43284 | 3,7523 | BNP Paribas direct | 0,070 | -5,98% | -6,78% | -12,70% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.