Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Halliburton Turbos Infinis Best met ISIN code: Halliburton Turbos Infinis Best Put 41,6708 | 2,70 | 10,28 | 10,3 | 41,671 | 31,539 | 1 | DE000BB57P50 | 41,6708 | BNP Paribas direct | 0,020 | 8,67% | 13,72% | 65,54% | 23 jun. 2026 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 147,4887 | 8,89 | 1,56 | 1,69 | 147,489 | 157,229 | 1 | DE000BB5AR88 | 147,4887 | BNP Paribas direct | 0,130 | -26,42% | -41,79% | -53,71% | 2 mrt. 2026 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 134,5306 | 5,13 | 2,7 | 2,83 | 134,531 | 157,229 | 1 | DE000BB6KKU8 | 134,5306 | BNP Paribas direct | 0,130 | -17,18% | -29,50% | -40,40% | 6 aug. 2026 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 121,2179 | 3,58 | 3,87 | 4 | 121,218 | 157,229 | 1 | DE000BB0K980 | 121,2179 | BNP Paribas direct | 0,130 | -12,64% | -22,60% | -32,22% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 110,7072 | 2,89 | 4,8 | 4,93 | 110,707 | 157,229 | 1 | DE000BB0K998 | 110,7072 | BNP Paribas direct | 0,130 | -10,45% | -19,19% | -27,82% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 89,6859 | 2,08 | 6,66 | 6,79 | 89,686 | 157,229 | 1 | DE000BB0LAA2 | 89,6859 | BNP Paribas direct | 0,130 | -7,76% | -14,62% | -21,92% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 212,706 | 2,48 | 5,59 | 5,72 | 212,706 | 157,229 | 1 | DE000BB00UY9 | 212,706 | BNP Paribas direct | 0,130 | 5,08% | 15,98% | 29,70% | 11 jul. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 195,7546 | 3,39 | 4,09 | 4,22 | 195,755 | 157,229 | 1 | DE000BB00235 | 195,7546 | BNP Paribas direct | 0,130 | 7,07% | 23,56% | 46,59% | 13 jul. 2023 | International |
|
|
Hera Turbos Infinis Best met ISIN code: Hera Turbos Infinis Best Call 3,2686 | 7,82 | 0,45 | 0,51 | 3,269 | 3,525 | 1 | DE000BB5VS17 | 3,2686 | BNP Paribas direct | 0,060 | -15,09% | -29,69% | -44,44% | 13 mei 2026 | International |
|
|
Hera Turbos Infinis Best met ISIN code: Hera Turbos Infinis Best Call 2,8688 | 4,14 | 0,85 | 0,91 | 2,869 | 3,525 | 1 | DE000BB5VS25 | 2,8688 | BNP Paribas direct | 0,060 | -8,60% | -18,27% | -29,17% | 13 mei 2026 | International |
|
|
Hera Turbos Infinis Best met ISIN code: Hera Turbos Infinis Best Put 4,4619 | 3,12 | 1,13 | 1,19 | 4,462 | 3,525 | 1 | DE000BB5VS33 | 4,4619 | BNP Paribas direct | 0,060 | -3,42% | 5,61% | 21,51% | 13 mei 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 28,012 | 10,08 | 2,51 | ― | 28,012 | 28,688 | 1 | DE000BB6WH42 | 28,012 | BNP Paribas direct | ― | -6,69% | ― | ― | 28 sep. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 26,8183 | 6,53 | 3,88 | 3,98 | 26,818 | 28,688 | 1 | DE000BB6N197 | 26,8183 | BNP Paribas direct | 0,100 | -1,52% | -29,20% | -4,43% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 25,812 | 5,32 | 4,76 | 4,86 | 25,812 | 28,688 | 1 | DE000BB6N2A5 | 25,812 | BNP Paribas direct | 0,100 | -3,25% | -25,04% | -5,18% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 25,1628 | 4,74 | 5,34 | 5,44 | 25,163 | 28,688 | 1 | DE000BB6PMN8 | 25,1628 | BNP Paribas direct | 0,100 | -2,91% | -22,83% | ― | 1 sep. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 24,4214 | 4,23 | 5,98 | 6,08 | 24,421 | 28,688 | 1 | DE000BB6UW60 | 24,4214 | BNP Paribas direct | 0,100 | -2,76% | -21,00% | ― | 18 sep. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 23,8002 | 3,87 | 6,54 | 6,64 | 23,8 | 28,688 | 1 | DE000BB6N2B3 | 23,8002 | BNP Paribas direct | 0,100 | -2,24% | -19,36% | -3,11% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 22,4362 | 3,27 | 7,74 | 7,84 | 22,436 | 28,688 | 1 | DE000BB6PAE2 | 22,4362 | BNP Paribas direct | 0,100 | -2,03% | -16,77% | -2,27% | 26 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 20,7741 | 2,75 | 9,21 | 9,31 | 20,774 | 28,688 | 1 | DE000BB6PMP3 | 20,7741 | BNP Paribas direct | 0,100 | -1,60% | -14,33% | ― | 1 sep. 2026 | International |
|
|
HP Turbos Infinis Best met ISIN code: HP Turbos Infinis Best Call 28,1953 | 12,12 | 3,56 | 3,58 | 28,195 | 30,729 | 1 | FRBNPP120HB1 | 28,1953 | Euronext & BNP Paribas direct | 0,020 | -12,96% | -24,74% | ― | 31 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.