Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 30 | 1,94 | 2,8 | ― | 30 | 61,53 | 10 | DE000BB3W0A1 | 30 | BNP Paribas direct | ― | 2,19% | -14,63% | -11,11% | 9 jul. 2025 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 99,9179 | 10,07 | 0,93 | 1,03 | 99,918 | 93,59 | 10 | DE000BB3VYX7 | 99,9179 | BNP Paribas direct | 0,100 | -8,82% | -11,43% | -16,22% | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 67,2775 | 2,06 | 13,63 | 13,65 | 67,278 | 122,647 | 1 | DE000BB3VYC1 | 67,2775 | BNP Paribas direct | 0,020 | -2,71% | -0,29% | 18,73% | 2 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 18,624 | 2,79 | 9,57 | 9,89 | 18,624 | 26,74 | 1 | DE000BB3VY94 | 18,624 | BNP Paribas direct | 0,320 | -5,53% | -12,60% | -7,71% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 853,8536 | 5,67 | 11,49 | 11,53 | 853,854 | 738,679 | 10 | DE000BB3VXJ8 | 853,8536 | BNP Paribas direct | 0,040 | -15,01% | -1,12% | -54,37% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 11,0264 | 6,42 | 1,91 | 2,06 | 11,026 | 12,26 | 1 | DE000BB3VXF6 | 11,0264 | BNP Paribas direct | 0,150 | -9,05% | -21,72% | -43,49% | 2 jul. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 94,0138 | 2,95 | 4,67 | 4,83 | 94,014 | 137,55 | 10 | DE000BB3VXD1 | 94,0138 | BNP Paribas direct | 0,160 | -5,66% | 5,42% | -9,32% | 2 jul. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 6,9147 | 2,80 | 3,62 | 3,73 | 6,915 | 10,145 | 1 | DE000BB3VXC3 | 6,9147 | BNP Paribas direct | 0,110 | -0,82% | 2,26% | -5,24% | 2 jul. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 832,3895 | 2,16 | 15,43 | 15,45 | 832,39 | 1.451,628 | 10 | DE000BB3VXB5 | 832,3895 | BNP Paribas direct | 0,020 | -3,38% | -9,66% | 17,52% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 3,3418 | 3,69 | 1,17 | 1,23 | 3,342 | 4,321 | 1 | DE000BB3VXA7 | 3,3418 | BNP Paribas direct | 0,060 | -6,40% | -12,03% | -17,61% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 18,7841 | 1,64 | 61,628 | 61,708 | 18,784 | 44,225 | 0,1 | DE000BB3VX79 | 18,7841 | BNP Paribas direct | 0,080 | 2,03% | -0,66% | 3,39% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 153,9739 | 2,91 | 6,89 | 6,94 | 153,974 | 227,148 | 10 | DE000BB3VX38 | 153,9739 | BNP Paribas direct | 0,050 | -2,55% | -2,27% | 13,88% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 158,31 | 3,08 | 6,51 | 6,56 | 158,31 | 227,148 | 10 | DE000BB3VX20 | 158,31 | BNP Paribas direct | 0,050 | -2,69% | -2,40% | 14,61% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 162,6447 | 3,27 | 6,13 | 6,18 | 162,645 | 227,148 | 10 | DE000BB3VX12 | 162,6447 | BNP Paribas direct | 0,050 | -2,85% | -2,54% | 15,44% | 2 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,8442 | 3,40 | 1,5 | 1,57 | 3,844 | 5,104 | 1 | DE000BB3VWZ6 | 3,8442 | BNP Paribas direct | 0,070 | -5,66% | -6,83% | -8,54% | 2 jul. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 836,9896 | 2,64 | 10,99 | 11,04 | 836,99 | 1.260,193 | 10 | DE000BB3VWT9 | 836,9896 | BNP Paribas direct | 0,050 | 0,73% | -4,93% | 2,81% | 2 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 14,7191 | 2,26 | 0,47 | 0,51 | 14,719 | 10,62 | 10 | DE000BB3VWR3 | 14,7191 | BNP Paribas direct | 0,040 | -6,00% | -6,00% | 4,44% | 2 jul. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 3,6505 | 3,44 | 1,4 | 1,47 | 3,65 | 4,811 | 1 | DE000BB3VWP7 | 3,6505 | BNP Paribas direct | 0,070 | -7,28% | -9,68% | 1,45% | 2 jul. 2025 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 77,4722 | 2,32 | 4,97 | 4,98 | 77,472 | 130,784 | 10 | DE000BB3VWB7 | 77,4722 | BNP Paribas direct | 0,010 | -0,80% | -2,55% | -2,55% | 2 jul. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 6,9721 | 4,90 | 1,71 | 1,72 | 6,972 | 8,405 | 1 | DE000BB3VW39 | 6,9721 | BNP Paribas direct | 0,010 | 2,40% | -8,06% | -18,96% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.