Producten
45490 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 6,3115 | 1,41 | 12,84 | 12,86 | 6,312 | 18,157 | 1 | DE000BB0R4G0 | 6,3115 | BNP Paribas direct | 0,020 | -0,47% | 7,00% | 25,27% | 23 mrt. 2023 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 303,3955 | 1,54 | 45,73 | 46,32 | 303,396 | 812,689 | 10 | DE000BB0R4J4 | 303,3955 | BNP Paribas direct | 0,590 | 3,70% | 6,40% | 13,59% | 23 mrt. 2023 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 230,8405 | 1,35 | 51,99 | 52,58 | 230,84 | 812,689 | 10 | DE000BB0R4K2 | 230,8405 | BNP Paribas direct | 0,590 | 3,24% | 5,50% | 11,90% | 23 mrt. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 6,7202 | 2,24 | 4,77 | 4,8 | 6,72 | 10,695 | 1 | DE000BB0R4S5 | 6,7202 | BNP Paribas direct | 0,030 | -2,25% | -1,65% | -21,80% | 23 mrt. 2023 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 175,0785 | 2,79 | 9,34 | 9,36 | 175,078 | 260,6 | 10 | DE000BB0R4X5 | 175,0785 | BNP Paribas direct | 0,020 | -2,81% | 10,14% | -0,43% | 23 mrt. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 64,4436 | 1,38 | 15,37 | 15,38 | 64,444 | 212,2 | 10 | DE000BB0R4Y3 | 64,4436 | BNP Paribas direct | 0,010 | 3,50% | 2,54% | 15,13% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 9.019,6222 | 2,17 | 76,38 | 76,42 | 9.019,622 | 16.555,8 | 100 | DE000BB0SDY1 | 9.019,6222 | BNP Paribas direct | 0,040 | 1,98% | 6,30% | 19,81% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.959,9664 | 2,15 | 76,97 | 77,01 | 8.959,966 | 16.555,8 | 100 | DE000BB0SDZ8 | 8.959,9664 | BNP Paribas direct | 0,040 | 1,96% | 6,25% | 19,63% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.900,3108 | 2,14 | 77,57 | 77,61 | 8.900,311 | 16.555,8 | 100 | DE000BB0SD06 | 8.900,3108 | BNP Paribas direct | 0,040 | 1,95% | 6,20% | 19,45% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.840,6539 | 2,12 | 78,17 | 78,21 | 8.840,654 | 16.555,8 | 100 | DE000BB0SD14 | 8.840,6539 | BNP Paribas direct | 0,040 | 1,93% | 6,17% | 19,29% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.780,9984 | 2,10 | 78,76 | 78,8 | 8.780,998 | 16.555,8 | 100 | DE000BB0SD22 | 8.780,9984 | BNP Paribas direct | 0,040 | 1,92% | 6,10% | 19,10% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,9178 | 1,55 | 14,79 | 14,8 | 8,918 | 23,01 | 1 | DE000BB0R472 | 8,9178 | BNP Paribas direct | 0,010 | 0,82% | 8,91% | 20,93% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,1051 | 1,48 | 15,6 | 15,61 | 8,105 | 23,01 | 1 | DE000BB0R480 | 8,1051 | BNP Paribas direct | 0,010 | 0,78% | 8,41% | 19,72% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 5,6717 | 1,28 | 18,03 | 18,04 | 5,672 | 23,01 | 1 | DE000BB0R498 | 5,6717 | BNP Paribas direct | 0,010 | 0,61% | 7,19% | 16,70% | 23 mrt. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Call 3,7868 | 2,76 | 1,98 | 1,99 | 3,787 | 5,47 | 1 | DE000BB0R5C6 | 3,7868 | BNP Paribas direct | 0,010 | -3,88% | 5,32% | 5,88% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,708 | 1,49 | 2,94 | 2,95 | 1,708 | 4,399 | 1 | DE000BB0R431 | 1,708 | BNP Paribas direct | 0,010 | -0,34% | -12,76% | -7,84% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,1663 | 1,26 | 3,48 | 3,49 | 1,166 | 4,399 | 1 | DE000BB0R449 | 1,1663 | BNP Paribas direct | 0,010 | -0,57% | -11,00% | -6,70% | 23 mrt. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 26,2335 | 4,07 | 5,39 | 5,4 | 26,234 | 21,94 | 1 | DE000BB0R5K9 | 26,2335 | BNP Paribas direct | 0,010 | -2,36% | 18,20% | -12,36% | 23 mrt. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 19,4045 | 1,36 | 8,43 | 8,45 | 19,404 | 11,48 | 1 | DE000BB0R5R4 | 19,4045 | BNP Paribas direct | 0,020 | -5,49% | -6,33% | 0,36% | 23 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 9,9763 | 3,01 | 2,56 | 2,58 | 9,976 | 7,72 | 1 | DE000BB0R3V1 | 9,9763 | BNP Paribas direct | 0,020 | -3,03% | 0,00% | -12,63% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.