Producten
50984 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 443,337 | 3,40 | 8,77 | 8,82 | 443,337 | 343,656 | 10 | FRBNPP102131 | 443,337 | Euronext & BNP Paribas direct | 0,050 | -0,57% | -20,05% | 1,74% | 31 okt. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 432,7052 | 3,16 | 9,32 | 9,34 | 432,705 | 343,656 | 10 | DE000BB375S5 | 432,7052 | BNP Paribas direct | 0,020 | 2,64% | -18,60% | 2,53% | 16 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 423,9951 | 4,21 | 7,1 | 7,15 | 423,995 | 343,656 | 10 | FRBNPP09SKZ0 | 423,9951 | Euronext & BNP Paribas direct | 0,050 | -0,70% | -23,49% | 1,43% | 12 sep. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 422,1349 | 3,51 | 8,41 | 8,43 | 422,135 | 343,656 | 10 | DE000BB37FL9 | 422,1349 | BNP Paribas direct | 0,020 | 2,81% | -20,21% | 2,56% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 408,8828 | 4,07 | 7,25 | 7,27 | 408,883 | 343,656 | 10 | DE000BB4SPK6 | 408,8828 | BNP Paribas direct | 0,020 | 3,28% | -22,95% | 2,26% | 6 jan. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 401,6343 | 5,80 | 5,17 | 5,22 | 401,634 | 343,656 | 10 | FRBNPP10DBF1 | 401,6343 | Euronext & BNP Paribas direct | 0,050 | -0,96% | -29,85% | 1,17% | 6 jan. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 397,7781 | 4,69 | 6,29 | 6,31 | 397,778 | 343,656 | 10 | DE000BB4QX67 | 397,7781 | BNP Paribas direct | 0,020 | 3,62% | -25,56% | 2,28% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 384,608 | 5,72 | 5,16 | 5,18 | 384,608 | 343,656 | 10 | DE000BB4QX59 | 384,608 | BNP Paribas direct | 0,020 | 4,67% | -29,51% | 2,38% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 378,9438 | 9,40 | 3,22 | 3,27 | 378,944 | 343,656 | 10 | FRBNPP10BHF2 | 378,9438 | Euronext & BNP Paribas direct | 0,050 | -1,53% | -40,70% | 0,94% | 16 dec. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 371,4366 | 7,34 | 4,02 | 4,04 | 371,437 | 343,656 | 10 | DE000BB4QX42 | 371,4366 | BNP Paribas direct | 0,020 | 5,79% | -35,06% | 2,29% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 361,6319 | 17,92 | 1,73 | 1,78 | 361,632 | 343,656 | 10 | FRBNPP10GIW4 | 361,6319 | Euronext & BNP Paribas direct | 0,050 | -2,81% | -56,09% | -0,57% | 16 jan. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 359,7723 | 9,77 | 3,02 | 3,04 | 359,772 | 343,656 | 10 | DE000BB4XJT0 | 359,7723 | BNP Paribas direct | 0,020 | 7,86% | -41,81% | 2,37% | 21 jan. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 580 | 4,16 | 1,26 | 1,28 | 580 | 343,656 | 10 | DE000BB4L4U3 | 580 | BNP Paribas direct | 0,02 | -4,55% | 32,63% | -25,88% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 580 | 4,93 | 0,58 | 0,6 | 580 | 343,656 | 10 | DE000BB4L4Q1 | 580 | BNP Paribas direct | 0,02 | -6,45% | 28,89% | -40,82% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 560 | 5,55 | 0,14 | 0,16 | 560 | 343,656 | 10 | DE000BB4L4M0 | 560 | BNP Paribas direct | 0,02 | -17,65% | 0,00% | -67,44% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 560 | 5,00 | 0,69 | 0,71 | 560 | 343,656 | 10 | DE000BB4L4R9 | 560 | BNP Paribas direct | 0,02 | -6,76% | 30,19% | -38,39% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 550 | 6,58 | 0,16 | 0,18 | 550 | 343,656 | 10 | DE000BB4L4N8 | 550 | BNP Paribas direct | 0,02 | -15,79% | 0,00% | -66,67% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 550 | 4,01 | 1,53 | 1,55 | 550 | 343,656 | 10 | DE000BB4L4V1 | 550 | BNP Paribas direct | 0,02 | -4,38% | 33,04% | -23,12% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 550 | 5,00 | 0,75 | 0,77 | 550 | 343,656 | 10 | DE000BB4L4S7 | 550 | BNP Paribas direct | 0,02 | -7,41% | 31,58% | -37,50% | 26 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 540 | 5,92 | 0,18 | 0,2 | 540 | 343,656 | 10 | DE000BB4L4P3 | 540 | BNP Paribas direct | 0,02 | -18,18% | 0,00% | -66,04% | 26 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.