Producten
45470 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 77,438 | 5,96 | 11,16 | 11,69 | 77,438 | 66,54 | 1 | DE000BB3X4U0 | 77,438 | BNP Paribas direct | 0,530 | 22,50% | 25,96% | -33,61% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 73,5922 | 9,10 | 7,31 | 7,84 | 73,592 | 66,54 | 1 | DE000BB3Q6G3 | 73,5922 | BNP Paribas direct | 0,530 | 38,97% | 46,49% | -43,64% | 20 mei 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 71,8392 | 11,96 | 5,56 | 6,09 | 71,839 | 66,54 | 1 | DE000BB308P2 | 71,8392 | BNP Paribas direct | 0,530 | 58,40% | 70,55% | ― | 28 jul. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 49,0931 | 11,61 | 4,58 | 5,04 | 49,093 | 53,24 | 1 | DE000BB1MP80 | 49,0931 | BNP Paribas direct | 0,460 | -14,55% | -0,43% | 44,94% | 24 mei 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 46,5019 | 7,42 | 7,17 | 7,63 | 46,502 | 53,24 | 1 | DE000BB1J980 | 46,5019 | BNP Paribas direct | 0,460 | -10,04% | -0,28% | 24,91% | 30 apr. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 43,3942 | 5,18 | 10,27 | 10,73 | 43,394 | 53,24 | 1 | DE000BB0E2Z9 | 43,3942 | BNP Paribas direct | 0,460 | -7,14% | -0,10% | 16,31% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 41,1629 | 4,25 | 12,5 | 12,96 | 41,163 | 53,24 | 1 | DE000BB0E207 | 41,1629 | BNP Paribas direct | 0,460 | -5,94% | -0,08% | 13,12% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 38,9292 | 3,61 | 14,73 | 15,19 | 38,929 | 53,24 | 1 | DE000BB0E215 | 38,9292 | BNP Paribas direct | 0,460 | -5,09% | -0,07% | 11,00% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 36,5432 | 3,11 | 17,12 | 17,58 | 36,543 | 53,24 | 1 | DE000BB098V7 | 36,5432 | BNP Paribas direct | 0,460 | -4,41% | -0,06% | 9,46% | 27 dec. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 34,463 | 2,77 | 19,2 | 19,66 | 34,463 | 53,24 | 1 | DE000BB0E223 | 34,463 | BNP Paribas direct | 0,460 | -3,95% | 0,00% | 8,41% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 29,9954 | 2,25 | 23,67 | 24,13 | 29,995 | 53,24 | 1 | DE000BB0E231 | 29,9954 | BNP Paribas direct | 0,460 | -3,19% | 0,00% | 6,86% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 69,0522 | 3,25 | 16,34 | 16,8 | 69,052 | 53,24 | 1 | DE000BB2A1J7 | 69,0522 | BNP Paribas direct | 0,460 | -0,91% | -5,60% | -14,14% | 28 aug. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 65,788 | 4,07 | 13,07 | 13,53 | 65,788 | 53,24 | 1 | DE000BB1XNB6 | 65,788 | BNP Paribas direct | 0,460 | -1,13% | -6,98% | -17,07% | 29 jul. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 63,0681 | 5,13 | 10,36 | 10,82 | 63,068 | 53,24 | 1 | DE000BB0W1Y2 | 63,0681 | BNP Paribas direct | 0,460 | -1,33% | -8,64% | -20,61% | 28 apr. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 60,2524 | 7,04 | 7,55 | 8,01 | 60,252 | 53,24 | 1 | DE000BB0MX16 | 60,2524 | BNP Paribas direct | 0,460 | -1,82% | -11,49% | -26,20% | 15 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 57,3772 | 11,39 | 4,67 | 5,13 | 57,377 | 53,24 | 1 | DE000BB0E280 | 57,3772 | BNP Paribas direct | 0,460 | -2,91% | -17,35% | -36,46% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 55,1367 | 21,98 | 2,42 | 2,88 | 55,137 | 53,24 | 1 | DE000BB3VZC8 | 55,1367 | BNP Paribas direct | 0,460 | -5,84% | -29,03% | -52,55% | 2 jul. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 16,9195 | 14,07 | 1,29 | 1,47 | 16,92 | 18,148 | 1 | DE000BB32ZB9 | 16,9195 | BNP Paribas direct | 0,180 | -29,89% | -20,37% | ― | 8 aug. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 15,9259 | 7,96 | 2,28 | 2,46 | 15,926 | 18,148 | 1 | DE000BB30PU4 | 15,9259 | BNP Paribas direct | 0,180 | -19,43% | -12,64% | 43,40% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 15,1561 | 5,95 | 3,05 | 3,23 | 15,156 | 18,148 | 1 | DE000BB3PMR6 | 15,1561 | BNP Paribas direct | 0,180 | -15,51% | -10,03% | 29,24% | 12 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.