Producten
50984 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 246,4911 | 3,00 | 9,81 | 9,83 | 246,491 | 343,656 | 10 | DE000BB3UF49 | 246,4911 | BNP Paribas direct | 0,020 | -2,97% | 27,24% | 0,20% | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 243,6425 | 3,46 | 8,6 | 8,65 | 243,642 | 343,656 | 10 | FRBNPP10EV66 | 243,6425 | Euronext & BNP Paribas direct | 0,050 | -0,58% | 32,31% | -0,23% | 12 jan. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 234,3633 | 2,71 | 10,86 | 10,88 | 234,363 | 343,656 | 10 | DE000BB3SHG3 | 234,3633 | BNP Paribas direct | 0,020 | -2,60% | 24,11% | 0,46% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 229,5366 | 3,03 | 9,82 | 9,87 | 229,537 | 343,656 | 10 | FRBNPP096F69 | 229,5366 | Euronext & BNP Paribas direct | 0,050 | -0,51% | 27,37% | 0,31% | 13 mei 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 220,9844 | 2,46 | 12,01 | 12,03 | 220,984 | 343,656 | 10 | DE000BB3QN03 | 220,9844 | BNP Paribas direct | 0,020 | -2,36% | 21,44% | 0,67% | 16 mei 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 214,3357 | — | ― | ― | 214,336 | 343,656 | 10 | FRBNPP095OI6 | 214,3357 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 mei 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 210,2512 | 2,28 | 12,93 | 12,95 | 210,251 | 343,656 | 10 | DE000BB3PJ83 | 210,2512 | BNP Paribas direct | 0,020 | -2,19% | 19,61% | 0,78% | 12 mei 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 203,6031 | 2,46 | 12,03 | 12,08 | 203,603 | 343,656 | 10 | FRBNPP094KD8 | 203,6031 | Euronext & BNP Paribas direct | 0,050 | -0,41% | 21,27% | 0,75% | 5 mei 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 201,3435 | 2,15 | 13,7 | 13,72 | 201,344 | 343,656 | 10 | DE000BB3PJ91 | 201,3435 | BNP Paribas direct | 0,020 | -2,07% | 18,31% | 0,96% | 12 mei 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 193,5851 | 2,05 | 14,37 | 14,39 | 193,585 | 343,656 | 10 | DE000BB3LN99 | 193,5851 | BNP Paribas direct | 0,020 | -1,91% | 17,40% | 1,05% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 185,3778 | 1,96 | 15,08 | 15,1 | 185,378 | 343,656 | 10 | DE000BB3LPA4 | 185,3778 | BNP Paribas direct | 0,020 | -1,82% | 16,45% | 1,14% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 182,6618 | 2,14 | 13,83 | 13,88 | 182,662 | 343,656 | 10 | FRBNPP092V48 | 182,6618 | Euronext & BNP Paribas direct | 0,050 | -0,36% | 18,00% | 0,95% | 24 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 172,7221 | 1,82 | 16,17 | 16,19 | 172,722 | 343,656 | 10 | DE000BB3J4M5 | 172,7221 | BNP Paribas direct | 0,020 | -1,64% | 15,25% | 1,25% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 165,0716 | 1,75 | 16,82 | 16,84 | 165,072 | 343,656 | 10 | DE000BB3J4N3 | 165,0716 | BNP Paribas direct | 0,020 | -1,64% | 14,50% | 1,26% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 154,2373 | 1,82 | 16,28 | 16,33 | 154,237 | 343,656 | 10 | FRBNPP08Y4V3 | 154,2373 | Euronext & BNP Paribas direct | 0,050 | -0,31% | 14,97% | 1,24% | 9 apr. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 514,6763 | 1,80 | 16,36 | 16,38 | 514,676 | 343,656 | 10 | DE000BB4MM72 | 514,6763 | BNP Paribas direct | 0,020 | 1,43% | -11,52% | 2,25% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 482,7175 | 2,17 | 13,61 | 13,63 | 482,718 | 343,656 | 10 | DE000BB4MM64 | 482,7175 | BNP Paribas direct | 0,020 | 1,72% | -13,59% | 2,25% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 467,0158 | 2,75 | 10,81 | 10,86 | 467,016 | 343,656 | 10 | FRBNPP10AWM9 | 467,0158 | Euronext & BNP Paribas direct | 0,050 | -0,46% | -16,78% | 1,79% | 11 dec. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 466,7392 | 2,41 | 12,23 | 12,25 | 466,739 | 343,656 | 10 | DE000BB4MM56 | 466,7392 | BNP Paribas direct | 0,020 | 1,92% | -14,89% | 2,26% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 450,1264 | 2,73 | 10,82 | 10,84 | 450,126 | 343,656 | 10 | DE000BB37FM7 | 450,1264 | BNP Paribas direct | 0,020 | 2,17% | -16,45% | 2,46% | 10 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.