Producten
45561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 48,8872 | 1,77 | 51,77 | 51,81 | 48,887 | 106,836 | 1 | DE000BB3PHD6 | 46,5592 | BNP Paribas direct | 0,040 | -2,12% | -1,22% | 3,77% | 12 mei 2025 | International |
|
|
SEB Turbos Infinis met ISIN code: SEB Turbos Infinis Put 94,72 | 1,76 | 3,66 | 3,67 | 94,72 | 64,175 | 10 | FRBNPP07WRT4 | 100,7716 | Euronext & BNP Paribas direct | 0,010 | 4,87% | 5,78% | 3,68% | 8 nov. 2024 | Parijs |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 213,525 | 1,75 | 8,71 | 8,74 | 213,525 | 143,55 | 10 | DE000BB1ARM2 | 224,7632 | BNP Paribas direct | 0,030 | 3,20% | -3,33% | 22,16% | 8 jan. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 108,0047 | 1,76 | 11,56 | 11,57 | 108,005 | 237,64 | 10 | DE000BB1BTF0 | 102,8616 | BNP Paribas direct | 0,010 | 1,05% | 3,58% | -5,48% | 1 feb. 2024 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 18,1821 | 1,76 | 19,67 | 19,71 | 18,182 | 40,258 | 1 | DE000BB3K2Y1 | 17,3163 | BNP Paribas direct | 0,040 | 1,24% | 14,76% | 48,01% | 25 apr. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 563,5749 | 1,75 | 17,72 | 17,75 | 563,575 | 362,165 | 10 | DE000BB2EDL4 | 563,5749 | BNP Paribas direct | 0,030 | 0,11% | -0,56% | 5,16% | 19 sep. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 91,3632 | 1,77 | 10,07 | 10,08 | 91,363 | 207,742 | 10 | DE000BB0CYS3 | 91,3632 | BNP Paribas direct | 0,010 | -1,66% | 4,46% | 13,27% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 98,9963 | 1,77 | 22,2 | 22,21 | 98,996 | 227,416 | 5 | FRBNPP051O95 | 98,9963 | Euronext & BNP Paribas direct | 0,010 | -0,72% | -0,58% | -2,72% | 8 nov. 2022 | Parijs |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 7,7757 | 1,77 | 9,88 | 9,89 | 7,776 | 17,415 | 1 | DE000BB1HWH7 | 7,7757 | BNP Paribas direct | 0,010 | -2,85% | 0,51% | 30,00% | 17 apr. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,652 | 1,77 | 4,61 | 4,62 | 3,652 | 8,148 | 1 | DE000BB08P35 | 3,652 | BNP Paribas direct | 0,010 | -3,76% | -3,15% | 10,82% | 15 nov. 2023 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 104,722 | 1,78 | 3,24 | 3,25 | 104,722 | 67,28 | 10 | DE000BB05G39 | 104,722 | BNP Paribas direct | 0,010 | 1,57% | -5,26% | -0,92% | 20 sep. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,9858 | 1,77 | 4,86 | 4,87 | 3,986 | 8,595 | 1 | DE000BB1FYW6 | 3,9858 | BNP Paribas direct | 0,010 | -4,52% | -4,89% | 14,89% | 26 mrt. 2024 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 13,5406 | 1,77 | 15,84 | ― | 13,541 | 31,203 | 1 | FRBNPP06IAK0 | 13,5406 | Euronext & BNP Paribas direct | ― | -0,63% | 9,47% | 8,64% | 21 feb. 2024 | Parijs |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Call 31,9597 | 1,77 | 4,1 | 4,11 | 31,96 | 72,44 | 10 | DE000BB0DZK5 | 31,9597 | BNP Paribas direct | 0,010 | -1,91% | -0,49% | 12,64% | 31 jan. 2023 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 114,4519 | 1,77 | 14,54 | 14,57 | 114,452 | 257,2 | 10 | DE000BB0CN36 | 114,4519 | BNP Paribas direct | 0,030 | -2,02% | 0,07% | -0,89% | 30 jan. 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 12,2777 | 1,77 | 15,11 | 15,13 | 12,278 | 26,735 | 1 | DE000BB0ELD8 | 12,2777 | BNP Paribas direct | 0,020 | 0,00% | 2,03% | 6,63% | 1 feb. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 11,367 | 1,76 | 14,03 | 14,07 | 11,367 | 24,7 | 1 | DE000BB0E769 | 11,367 | BNP Paribas direct | 0,040 | -0,99% | -2,37% | 8,42% | 2 feb. 2023 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 21,2319 | 1,76 | 2,12 | 2,13 | 21,232 | 43,29 | 10 | DE000BB3BT95 | 21,2319 | BNP Paribas direct | 0,010 | 0,47% | 4,43% | -36,53% | 1 apr. 2025 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 15,5042 | 1,77 | 19,2 | 19,24 | 15,504 | 33,91 | 1 | DE000BB1A3H8 | 15,5042 | BNP Paribas direct | 0,040 | -1,84% | -0,16% | -15,94% | 18 jan. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,1281 | 1,77 | 2,57 | 2,58 | 2,128 | 4,552 | 1 | DE000BB2CY07 | 2,1281 | BNP Paribas direct | 0,010 | 0,39% | -1,91% | 8,90% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.