Producten
45432 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 34,3913 | 8,28 | 4,13 | 4,15 | 34,391 | 31,61 | 1 | DE000BB2LZU3 | 34,3913 | BNP Paribas direct | 0,020 | -8,22% | 12,84% | 49,64% | 7 nov. 2024 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 32,7676 | 14,42 | 2,37 | 2,39 | 32,768 | 31,61 | 1 | DE000BB4D7G5 | 32,7676 | BNP Paribas direct | 0,020 | -13,82% | 24,08% | ― | 20 okt. 2025 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Call 13,4229 | 14,26 | 2,61 | 2,71 | 13,423 | 14,443 | 1 | FRBNPP09X980 | 13,4229 | Euronext & BNP Paribas direct | 0,100 | 1,56% | -5,09% | -47,17% | 8 okt. 2025 | Parijs |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 19,863 | 2,66 | 6,43 | 6,53 | 19,863 | 14,443 | 1 | FRBNPP09XWZ5 | 19,863 | Euronext & BNP Paribas direct | 0,100 | -0,77% | 0,78% | ― | 13 okt. 2025 | Parijs |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 17,0319 | 5,56 | 3,98 | 4,08 | 17,032 | 14,443 | 1 | FRBNPP101U71 | 17,0319 | Euronext & BNP Paribas direct | 0,100 | -1,24% | 1,53% | ― | 30 okt. 2025 | Parijs |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 15,0103 | 25,38 | 2,23 | 2,33 | 15,01 | 14,443 | 1 | FRBNPP103501 | 15,0103 | Euronext & BNP Paribas direct | 0,100 | -2,62% | ― | ― | 6 nov. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 60,2053 | 6,93 | 9,81 | 9,82 | 60,205 | 67,97 | 1 | DE000BB31M62 | 60,2053 | BNP Paribas direct | 0,010 | 5,94% | 100,20% | 193,71% | 1 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 58,1071 | 5,71 | 11,9 | 11,91 | 58,107 | 67,97 | 1 | DE000BB32Y91 | 58,1071 | BNP Paribas direct | 0,010 | 4,75% | 70,24% | 119,15% | 8 aug. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 56,0296 | 4,87 | 13,96 | 13,97 | 56,03 | 67,97 | 1 | DE000BB3X4T2 | 56,0296 | BNP Paribas direct | 0,010 | 3,87% | 54,08% | 86,13% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 53,944 | 4,23 | 16,06 | 16,07 | 53,944 | 67,97 | 1 | DE000BB3Q6F5 | 53,944 | BNP Paribas direct | 0,010 | 3,48% | 44,04% | 67,82% | 20 mei 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 51,9543 | 3,77 | 18,05 | 18,06 | 51,954 | 67,97 | 1 | DE000BB3QNB6 | 51,9543 | BNP Paribas direct | 0,010 | 3,08% | 37,47% | 56,28% | 16 mei 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 49,0181 | 3,24 | 20,98 | 20,99 | 49,018 | 67,97 | 1 | DE000BB3M105 | 49,0181 | BNP Paribas direct | 0,010 | 2,59% | 30,55% | 44,99% | 5 mei 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 47,4929 | 3,02 | 22,51 | 22,52 | 47,493 | 67,97 | 1 | DE000BB3KA38 | 47,4929 | BNP Paribas direct | 0,010 | 2,46% | 27,97% | 40,86% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 45,7743 | 2,81 | 24,23 | 24,24 | 45,774 | 67,97 | 1 | DE000BB3PMQ8 | 45,7743 | BNP Paribas direct | 0,010 | 2,28% | 25,48% | 36,97% | 12 mei 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 43,8953 | 2,60 | 26,11 | 26,12 | 43,895 | 67,97 | 1 | DE000BB3F1G7 | 43,8953 | BNP Paribas direct | 0,010 | 2,11% | 23,28% | 33,49% | 11 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 43,3188 | 2,55 | 26,69 | 26,7 | 43,319 | 67,97 | 1 | DE000BB3KA46 | 43,3188 | BNP Paribas direct | 0,010 | 2,10% | 22,66% | 32,59% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 39,937 | 2,26 | 30,07 | 30,08 | 39,937 | 67,97 | 1 | DE000BB3F1H5 | 39,937 | BNP Paribas direct | 0,010 | 1,86% | 19,66% | 28,01% | 11 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 37,7861 | 2,11 | 32,24 | 32,25 | 37,786 | 67,97 | 1 | DE000BB2VPW9 | 37,7861 | BNP Paribas direct | 0,010 | 1,80% | 18,14% | 25,84% | 10 jan. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 36,0882 | 2,00 | 33,94 | 33,95 | 36,088 | 67,97 | 1 | DE000BB18B39 | 36,0882 | BNP Paribas direct | 0,010 | 1,74% | 17,16% | 24,28% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 34,4903 | 1,91 | 35,54 | 35,55 | 34,49 | 67,97 | 1 | DE000BB18B47 | 34,4903 | BNP Paribas direct | 0,010 | 1,66% | 16,26% | 22,98% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.