Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 105,8333 | 3,61 | 3,37 | 3,38 | 105,833 | 140,77 | 10 | DE000BB6ABV6 | 105,8333 | BNP Paribas direct | 0,010 | -0,30% | 3,69% | 12,33% | 2 jul. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 28,2728 | 2,91 | 1,21 | 1,22 | 28,273 | 40,719 | 10 | DE000BB6ABQ6 | 28,2728 | BNP Paribas direct | 0,010 | -0,82% | -7,63% | -15,38% | 2 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 364,8846 | 3,48 | 12,29 | 12,31 | 364,885 | 495,154 | 10 | DE000BB6ABP8 | 364,8846 | BNP Paribas direct | 0,020 | -0,16% | -4,21% | 212,72% | 2 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 367,75 | 3,55 | 12,04 | 12,06 | 367,75 | 495,154 | 10 | DE000BB6ABN3 | 367,75 | BNP Paribas direct | 0,020 | -0,17% | -4,29% | 228,07% | 2 jul. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.573,3478 | 4,98 | 3,2 | 3,23 | 1.573,348 | 1.843,202 | 100 | DE000BB6ABK9 | 1.573,3478 | BNP Paribas direct | 0,030 | -0,93% | 4,23% | -4,19% | 2 jul. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.624,6525 | 5,77 | 2,76 | 2,79 | 1.624,652 | 1.843,202 | 100 | DE000BB6ABJ1 | 1.624,6525 | BNP Paribas direct | 0,030 | -1,08% | 5,34% | -4,50% | 2 jul. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 355,3397 | 1,12 | 1,57 | 1,59 | 355,34 | 203,683 | 100 | DE000BB6ABG7 | 355,3397 | BNP Paribas direct | 0,020 | -1,26% | -4,27% | 10,56% | 2 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 127,8248 | 4,16 | 3,09 | 3,22 | 127,825 | 148,428 | 10 | DE000BB6AAZ9 | 127,8248 | BNP Paribas direct | 0,130 | -4,04% | -16,03% | -37,58% | 2 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 278,5084 | 9,34 | 2,83 | 2,84 | 278,508 | 305,947 | 10 | DE000BB6AAK1 | 278,5084 | BNP Paribas direct | 0,010 | -0,35% | -20,28% | -42,13% | 2 jul. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 164,0715 | 6,87 | 1,89 | 1,92 | 164,072 | 150,371 | 10 | DE000BB6AAJ3 | 164,0715 | BNP Paribas direct | 0,030 | -1,56% | -40,94% | -65,76% | 2 jul. 2026 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Call 37,6698 | 3,66 | 1,18 | 1,19 | 37,67 | 49,993 | 10 | DE000BB6AAG9 | 37,6698 | BNP Paribas direct | 0,010 | -0,84% | -1,67% | 7,27% | 2 jul. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 125,9451 | 3,53 | 4,24 | 4,41 | 125,945 | 165,033 | 1 | DE000BB6AAF1 | 125,9451 | BNP Paribas direct | 0,170 | -3,85% | -3,42% | -12,40% | 2 jul. 2026 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 20,0451 | 4,41 | 3,91 | 4,07 | 20,045 | 17,24 | 1 | DE000BB6AAD6 | 20,0451 | BNP Paribas direct | 0,160 | -3,93% | 3,17% | -20,20% | 2 jul. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 2.218,8845 | 2,42 | 6,57 | 6,72 | 2.218,884 | 1.594,3 | 100 | DE000BB6AAA2 | 2.218,8845 | BNP Paribas direct | 0,150 | -2,23% | -13,21% | -4,51% | 2 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 45,7901 | 2,18 | 2,85 | 2,87 | 45,79 | 71,629 | 10 | DE000BB6AA52 | 45,7901 | BNP Paribas direct | 0,020 | -0,70% | 16,33% | 18,75% | 2 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 49,6595 | 2,58 | 2,4 | 2,42 | 49,66 | 71,629 | 10 | DE000BB6AA45 | 49,6595 | BNP Paribas direct | 0,020 | -0,83% | 20,00% | 15,94% | 2 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 51,5945 | 2,64 | 2,35 | 2,37 | 51,594 | 71,629 | 10 | DE000BB6AA37 | 51,5945 | BNP Paribas direct | 0,020 | -0,84% | 20,51% | 23,68% | 2 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 53,5294 | 2,85 | 2,18 | 2,2 | 53,529 | 71,629 | 10 | DE000BB6AA29 | 53,5294 | BNP Paribas direct | 0,020 | -0,91% | 22,47% | 26,01% | 2 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 94,5755 | 2,16 | 5,96 | 6,09 | 94,576 | 148,428 | 10 | DE000BB6AA03 | 94,5755 | BNP Paribas direct | 0,130 | -2,13% | -9,01% | -23,88% | 2 jul. 2026 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 448,8238 | 6,23 | 8,31 | 8,85 | 448,824 | 517,5 | 10 | DE000BB6A9Y5 | 448,8238 | BNP Paribas direct | 0,540 | -6,10% | -3,60% | 2,85% | 7 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.