Producten
45430 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 5,9563 | 1,67 | 8,49 | 8,5 | 5,956 | 14,223 | 1 | DE000BB0JMN4 | 5,7272 | BNP Paribas direct | 0,010 | -1,16% | 4,17% | 6,66% | 8 feb. 2023 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 12,3672 | 1,68 | 40,21 | 40,29 | 12,367 | 28,509 | 0,1 | DE000BB3F9H8 | 11,5044 | BNP Paribas direct | 0,080 | 0,17% | 6,40% | 14,62% | 14 apr. 2025 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 15,39 | 1,68 | 2,21 | 2,22 | 15,39 | 36,76 | 10 | FRBNPP01ISJ5 | 14,7914 | Euronext & BNP Paribas direct | 0,010 | 3,76% | 9,41% | 6,25% | 23 mrt. 2020 | Parijs |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 25,1364 | 1,69 | 3,69 | 3,7 | 25,136 | 57,51 | 10 | DE000BB0JQU0 | 25,1364 | BNP Paribas direct | 0,010 | 0,82% | 3,65% | 1,93% | 8 feb. 2023 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 3,9602 | 1,69 | 5,15 | 5,16 | 3,96 | 8,745 | 1 | DE000BB1NEK7 | 3,9602 | BNP Paribas direct | 0,010 | 1,78% | 13,19% | 32,73% | 13 jun. 2024 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 192,2237 | 1,67 | 6,36 | 6,45 | 192,224 | 122,507 | 10 | DE000BB1BPA9 | 192,2237 | BNP Paribas direct | 0,090 | 2,42% | 1,60% | -3,05% | 31 jan. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 124,5513 | 1,69 | 14,93 | 15,13 | 124,551 | 290,364 | 10 | DE000BB0SZL1 | 124,5513 | BNP Paribas direct | 0,200 | 3,04% | 6,26% | 50,96% | 24 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 106,3308 | 1,68 | 12,85 | 13,02 | 106,331 | 249,565 | 10 | DE000BB0CZC4 | 106,3308 | BNP Paribas direct | 0,170 | 3,71% | 1,74% | 33,58% | 30 jan. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 100,7083 | 1,68 | 25,89 | 25,9 | 100,708 | 249,565 | 5 | FRBNPP051O95 | 100,7083 | Euronext & BNP Paribas direct | 0,010 | 0,47% | -1,22% | 28,42% | 8 nov. 2022 | Parijs |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 110,845 | 1,68 | 13,14 | 13,32 | 110,845 | 253,932 | 10 | DE000BB3QNU6 | 110,845 | BNP Paribas direct | 0,180 | 17,53% | 1,39% | 41,44% | 16 mei 2025 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,8359 | 1,69 | 7,88 | 7,89 | 5,836 | 13,317 | 1 | DE000BB2NNA7 | 5,8359 | BNP Paribas direct | 0,010 | -1,13% | 10,67% | 11,30% | 12 nov. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 14,4027 | 1,68 | 9,27 | 9,28 | 14,403 | ― | 2 | FRBNPP051DD3 | 14,4027 | Euronext & BNP Paribas direct | 0,010 | -0,64% | 14,73% | 15,59% | 7 nov. 2022 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 161,3834 | 1,67 | 18,45 | 18,7 | 161,383 | 355,741 | 10 | DE000BB3J4N3 | 161,3834 | BNP Paribas direct | 0,250 | 5,55% | 0,87% | 21,54% | 22 apr. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,2729 | 1,67 | 5,74 | 5,75 | 4,273 | 9,609 | 1 | DE000BB1GLF6 | 4,2729 | BNP Paribas direct | 0,010 | 3,61% | 11,89% | 16,90% | 2 apr. 2024 | International |
|
|
CLARIANE Turbos Infinis Best met ISIN code: CLARIANE Turbos Infinis Best Put 5,5147 | 1,67 | 0,262 | 0,272 | 5,515 | 3,444 | 10 | FRBNPP09GEK0 | 5,5147 | Euronext & BNP Paribas direct | 0,010 | -5,42% | -4,38% | 48,86% | 7 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 139,6292 | 1,68 | 1,59 | 1,62 | 139,629 | 308,639 | 100 | DE000BB3BTG4 | 139,6292 | BNP Paribas direct | 0,030 | 9,66% | -0,63% | -16,75% | 1 apr. 2025 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 433,742 | 1,68 | 51,56 | 52,25 | 433,742 | 997,914 | 10 | DE000BB0VWE7 | 433,742 | BNP Paribas direct | 0,690 | 6,97% | 19,13% | 47,15% | 6 apr. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 43,0406 | 1,67 | 5,15 | 5,16 | 43,041 | 94,461 | 1 | DE000BB01A47 | 43,0406 | BNP Paribas direct | 0,010 | -0,19% | 7,74% | 52,37% | 18 jul. 2023 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 54,4546 | 1,68 | 6,29 | 6,38 | 54,455 | 122,334 | 10 | DE000BB0YSR1 | 54,4546 | BNP Paribas direct | 0,090 | 4,83% | 3,80% | 13,13% | 2 jun. 2023 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 8,0411 | 1,68 | 10,99 | 11 | 8,041 | 18,435 | 1 | DE000BB1XL32 | 8,0411 | BNP Paribas direct | 0,010 | -1,61% | 2,42% | 5,17% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.