Producten
44512 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 175,3855 | 1,47 | 32,91 | 32,92 | 175,386 | 547,86 | 10 | FRBNPP05CWA0 | 175,3855 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 4,48% | 741,69% | 3 feb. 2023 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 174,763 | 1,46 | 33,12 | 33,13 | 174,763 | 547,86 | 10 | DE000BB0GF73 | 174,763 | BNP Paribas direct | 0,010 | -0,03% | 4,61% | 18,20% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 280,1295 | 3,37 | 10,37 | 10,38 | 280,13 | 396,285 | 10 | DE000BB0GGG6 | 280,1295 | BNP Paribas direct | 0,010 | -0,10% | 7,35% | -32,18% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 272,3328 | 3,16 | 11,06 | 11,07 | 272,333 | 396,285 | 10 | DE000BB0GGH4 | 272,3328 | BNP Paribas direct | 0,010 | -0,09% | 6,86% | -30,70% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 201,6971 | 0,16 | 15,86 | 15,91 | 201,697 | 28,558 | 10 | DE000BB0GGK8 | 201,6971 | BNP Paribas direct | 0,050 | -0,31% | -0,63% | 99,50% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 194,5559 | 0,17 | 15,23 | 15,28 | 194,556 | 28,558 | 10 | DE000BB0GGJ0 | 194,5559 | BNP Paribas direct | 0,050 | -0,33% | -0,72% | 108,92% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.938,5952 | 3,45 | 50,08 | 50,09 | 13.938,595 | 19.554,9 | 100 | DE000BB0GNE7 | 13.938,5952 | BNP Paribas direct | 0,010 | -0,02% | 6,99% | -9,42% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.877,2412 | 3,41 | 50,62 | 50,63 | 13.877,241 | 19.554,9 | 100 | DE000BB0GNF4 | 13.877,2412 | BNP Paribas direct | 0,010 | -0,02% | 6,91% | -9,32% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.815,8876 | 3,38 | 51,18 | 51,19 | 13.815,888 | 19.554,9 | 100 | DE000BB0GNG2 | 13.815,8876 | BNP Paribas direct | 0,010 | -0,02% | 6,85% | -9,17% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.754,5324 | 3,34 | 51,72 | 51,73 | 13.754,532 | 19.554,9 | 100 | DE000BB0GNH0 | 13.754,5324 | BNP Paribas direct | 0,010 | -0,02% | 6,77% | -9,07% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.693,1789 | 3,31 | 52,24 | 52,25 | 13.693,179 | 19.554,9 | 100 | DE000BB0GNJ6 | 13.693,1789 | BNP Paribas direct | 0,010 | -0,02% | 6,68% | -9,01% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.631,8242 | 3,27 | 52,78 | 52,79 | 13.631,824 | 19.554,9 | 100 | DE000BB0GNK4 | 13.631,8242 | BNP Paribas direct | 0,010 | -0,02% | 6,63% | -8,91% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.570,4718 | 3,24 | 53,34 | 53,35 | 13.570,472 | 19.554,9 | 100 | DE000BB0GNL2 | 13.570,4718 | BNP Paribas direct | 0,010 | -0,02% | 6,57% | -8,77% | 3 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,9645 | 7,36 | 0,46 | 0,52 | 2,964 | 3,391 | 1 | DE000BB0GGN2 | 2,9645 | BNP Paribas direct | 0,060 | -11,54% | 0,00% | -52,58% | 3 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 104,4956 | 4,85 | 1,93 | 1,94 | 104,496 | 87,74 | 10 | DE000BB0GGQ5 | 104,4956 | BNP Paribas direct | 0,010 | -0,52% | -0,52% | -20,90% | 3 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 157,9367 | 0,55 | 9,08 | 9,09 | 157,937 | 56,419 | 10 | DE000BB0GGW3 | 157,9367 | BNP Paribas direct | 0,010 | -0,11% | 2,48% | 13,93% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,4227 | 1,29 | 74,63 | 74,68 | 24,423 | 108,915 | 1 | FRBNPP05CWH5 | 24,4227 | Euronext & BNP Paribas direct | 0,050 | -0,07% | 3,07% | 5.596,95% | 3 feb. 2023 | Parijs |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 23,4569 | 1,27 | 75,39 | 75,44 | 23,457 | 108,915 | 1 | DE000BB0GGZ6 | 23,4569 | BNP Paribas direct | 0,050 | -0,07% | 3,26% | -9,16% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,8145 | 1,27 | 75,96 | 76,01 | 22,814 | 108,915 | 1 | DE000BB0GG07 | 22,8145 | BNP Paribas direct | 0,050 | -0,07% | 3,25% | -9,07% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,1722 | 1,26 | 76,52 | 76,57 | 22,172 | 108,915 | 1 | DE000BB0GG15 | 22,1722 | BNP Paribas direct | 0,050 | -0,07% | 3,21% | -9,01% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.