Producten
50984 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 431,3863 | 2,20 | 7,84 | 7,86 | 431,386 | 735,348 | 10 | DE000BB2ZMS5 | 431,3863 | BNP Paribas direct | 0,020 | 3,70% | -12,60% | -4,74% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 400,12 | 2,02 | 8,57 | 8,59 | 400,12 | 735,348 | 10 | DE000BB2ZMT3 | 400,12 | BNP Paribas direct | 0,020 | 3,38% | -11,74% | -4,35% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 368,851 | 1,86 | 9,31 | 9,33 | 368,851 | 735,348 | 10 | DE000BB2ZMU1 | 368,851 | BNP Paribas direct | 0,020 | 3,22% | -10,82% | -4,02% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 933,7121 | 3,21 | 5,38 | 5,4 | 933,712 | 735,348 | 10 | DE000BB46AY4 | 933,7121 | BNP Paribas direct | 0,020 | -4,61% | 26,59% | 3,26% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 887,9664 | 4,00 | 4,31 | 4,33 | 887,966 | 735,348 | 10 | DE000BB44FE0 | 887,9664 | BNP Paribas direct | 0,020 | -5,69% | 35,53% | 4,61% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 843,7367 | 5,32 | 3,25 | 3,27 | 843,737 | 735,348 | 10 | DE000BB4UB91 | 843,7367 | BNP Paribas direct | 0,020 | -9,72% | 51,87% | 5,86% | 12 jan. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 570,9028 | — | ― | ― | 570,903 | 735,348 | 10 | DE000BB3UF64 | 570,9028 | BNP Paribas direct | ― | ― | ― | ― | 25 jun. 2025 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 63,6614 | 5,38 | 1,36 | 1,5 | 63,661 | 73,14 | 10 | DE000BB5CKV5 | 59,2199 | BNP Paribas direct | 0,140 | -12,26% | ― | ― | 5 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Call 57,2146 | 3,73 | 1,96 | 2,1 | 57,215 | 73,14 | 10 | DE000BB5CKW3 | 53,2229 | BNP Paribas direct | 0,140 | -8,41% | ― | ― | 5 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Put 106,3001 | 1,76 | 4,15 | 4,29 | 106,3 | 73,14 | 10 | DE000BB4VXK4 | 114,919 | BNP Paribas direct | 0,140 | -2,81% | 4,80% | 24,62% | 15 jan. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Put 97,8685 | 2,26 | 3,24 | 3,38 | 97,868 | 73,14 | 10 | DE000BB476F8 | 105,8038 | BNP Paribas direct | 0,140 | -3,28% | 6,23% | ― | 18 feb. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Put 91,4463 | 2,88 | 2,54 | 2,68 | 91,446 | 73,14 | 10 | DE000BB4YFB4 | 98,8609 | BNP Paribas direct | 0,140 | -4,51% | 8,09% | 47,67% | 23 jan. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Put 81,0374 | 5,15 | 1,42 | 1,56 | 81,037 | 73,14 | 10 | DE000BB5CKX1 | 87,608 | BNP Paribas direct | 0,140 | -7,19% | ― | ― | 5 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 70,9879 | 17,00 | 0,43 | 0,57 | 70,988 | 73,14 | 10 | DE000BB4XJU8 | 70,9879 | BNP Paribas direct | 0,140 | -30,65% | -53,76% | -73,29% | 21 jan. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 63,9398 | 6,41 | 1,14 | 1,28 | 63,94 | 73,14 | 10 | DE000BB5ANW1 | 63,9398 | BNP Paribas direct | 0,140 | -13,64% | -30,49% | ― | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 56,9333 | 3,98 | 1,84 | 1,98 | 56,933 | 73,14 | 10 | DE000BB5BLN2 | 56,9333 | BNP Paribas direct | 0,140 | -8,91% | -21,37% | ― | 4 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 106,9059 | 2,03 | 3,6 | 3,74 | 106,906 | 73,14 | 10 | DE000BB5ANX9 | 106,9059 | BNP Paribas direct | 0,140 | -2,96% | 5,57% | ― | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 94,8971 | 3,05 | 2,4 | 2,54 | 94,897 | 73,14 | 10 | DE000BB4XJV6 | 94,8971 | BNP Paribas direct | 0,140 | -4,38% | 8,60% | 52,87% | 21 jan. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 86,3795 | 4,72 | 1,55 | 1,69 | 86,38 | 73,14 | 10 | DE000BB5BLP7 | 86,3795 | BNP Paribas direct | 0,140 | -6,63% | 13,97% | ― | 4 mrt. 2026 | International |
|
|
Brunel Turbo met ISIN code: Brunel Turbo Long 4,75 | 2,94 | 0,45 | 0,51 | 4,75 | 6,71 | 5 | NL0015084328 | 4,43 | Euronext & BNP Paribas direct | 0,060 | -11,76% | -15,09% | -25,00% | 16 jun. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.