Producten
44436 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 235,4095 | 1,32 | 9,03 | 9,15 | 235,41 | 135,613 | 10 | DE000BB0L7C8 | 235,4095 | BNP Paribas direct | 0,120 | 0,78% | 0,89% | 46,12% | 14 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 41,8276 | 1,33 | 16,17 | 16,39 | 41,828 | 24,392 | 1 | DE000BB0MWG1 | 41,8276 | BNP Paribas direct | 0,220 | 0,56% | -7,18% | 39,64% | 15 feb. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 125,7505 | 1,34 | 5,57 | 5,72 | 125,75 | 74,125 | 10 | DE000BB25UA6 | 125,7505 | BNP Paribas direct | 0,150 | -2,62% | 10,08% | 51,36% | 4 mrt. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 20,0618 | 1,34 | 50,7 | 51,27 | 20,062 | 67,86 | 1 | DE000BB1KVQ4 | 20,0618 | BNP Paribas direct | 0,570 | -1,11% | 1,54% | 635,85% | 8 mei 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 157,8551 | 1,34 | 40,5 | 40,97 | 157,855 | 614,352 | 10 | DE000BB03NF7 | 157,8551 | BNP Paribas direct | 0,470 | 0,07% | 2,45% | 145,90% | 6 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 244,4488 | 1,34 | 11,33 | 11,36 | 244,449 | 142,15 | 10 | DE000BB04QM4 | 244,4488 | BNP Paribas direct | 0,030 | -0,26% | 1,16% | 43,78% | 13 sep. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 170 | 1,32 | 6,41 | 6,53 | 170 | 97,379 | 10 | DE000BB1NYR0 | 170 | BNP Paribas direct | 0,12 | -0,16% | -3,61% | 61,06% | 21 jun. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 165 | 1,32 | 6,03 | 6,15 | 165 | 97,379 | 10 | DE000BB2WPN6 | 165 | BNP Paribas direct | 0,12 | -0,17% | -3,52% | 22,81% | 17 jan. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 1,34 | 0,79 | 0,84 | 3 | 3,081 | 1 | DE000BB28T60 | 3 | BNP Paribas direct | 0,05 | -5,95% | -7,06% | 14,49% | 17 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,34 | 7,12 | 7,2 | 190 | 108,915 | 10 | DE000BB1PAY1 | 190 | BNP Paribas direct | 0,08 | -1,11% | -4,04% | -4,56% | 21 jun. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,34 | 7,12 | 7,2 | 190 | 108,915 | 10 | DE000BB19698 | 190 | BNP Paribas direct | 0,08 | -1,11% | -4,04% | 11,08% | 26 aug. 2024 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 80 | 1,23 | 1,33 | 1,44 | 80 | 118,551 | 10 | DE000BB3JG35 | 80 | BNP Paribas direct | 0,11 | -1,48% | -10,74% | -24,86% | 17 apr. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6,4 | 1,34 | 1,86 | 2,05 | 6,4 | 5,51 | 1 | DE000BB218H0 | 6,4 | BNP Paribas direct | 0,19 | -9,27% | -9,27% | 34,78% | 18 feb. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 12 | 1,34 | 4,49 | 4,61 | 12 | 8,188 | 1 | DE000BB21884 | 12 | BNP Paribas direct | 0,12 | -2,60% | -2,60% | 155,11% | 18 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 1,34 | 1,08 | 1,16 | 30 | 20,03 | 10 | DE000BB21Y60 | 30 | BNP Paribas direct | 0,08 | -6,90% | -5,26% | 20,00% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 320 | 1,34 | 8,02 | 8,05 | 320 | 283,34 | 10 | DE000BB22Z50 | 320 | BNP Paribas direct | 0,03 | -0,37% | -9,28% | 37,09% | 19 feb. 2025 | International |
|
|
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 43,5 | 1,33 | 213,92 | ― | 43,5 | 160,895 | 0,5 | NL0011428990 | 39,59 | Euronext & BNP Paribas direct | ― | 0,00% | 0,01% | 3.435,87% | 4 sep. 2015 | Amsterdam |
|
|
Goud Turbo met ISIN code: Goud Turbo Long 864 | 1,33 | 217,8 | ― | 864 | 3.295,45 | 10 | NL0000457679 | 825,44 | Euronext & BNP Paribas direct | ― | 0,00% | -1,42% | 748,13% | 13 sep. 2004 | Amsterdam |
|
|
MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 610,93 | 1,33 | 15,38 | 15,71 | 610,93 | 2.332,304 | 100 | NLBNPNL1WF22 | 583,66 | Euronext & BNP Paribas direct | 0,330 | -0,45% | 7,70% | 1.022,63% | 16 jun. 2022 | Amsterdam |
|
|
Reddit Turbo met ISIN code: Reddit Turbo Long 31,39 | 1,33 | 7,726 | 7,796 | 31,39 | ― | 10 | NLBNPNL2QTE8 | 28,62 | Euronext & BNP Paribas direct | 0,070 | -0,90% | 4,21% | 455,83% | 19 apr. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.