Producten
45574 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 21,7742 | 1,79 | 26,12 | 26,16 | 21,774 | 46,695 | 1 | DE000BB0EMW6 | 21,7742 | BNP Paribas direct | 0,040 | -3,15% | -2,72% | 2,55% | 1 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 5,9758 | 1,79 | 6,81 | 6,84 | 5,976 | 12,185 | 1 | DE000BB1EV41 | 5,9758 | BNP Paribas direct | 0,030 | -1,59% | -2,44% | -1,02% | 6 mrt. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 2,4617 | 1,78 | 3,12 | 3,13 | 2,462 | 5,539 | 1 | DE000BB1HZ77 | 2,4617 | BNP Paribas direct | 0,010 | -4,59% | -3,41% | 14,71% | 17 apr. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 98,3755 | 1,77 | 3,26 | 3,27 | 98,376 | 225,95 | 40 | FRBNPP08Y7X2 | 98,3755 | Euronext & BNP Paribas direct | 0,010 | 0,93% | 7,59% | 2,52% | 9 apr. 2025 | Parijs |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 33,0166 | 1,80 | 1,22 | 1,32 | 33,017 | 25,581 | 10 | DE000BB35ET9 | 33,0166 | BNP Paribas direct | 0,100 | -6,87% | ― | ― | 21 aug. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 176,9577 | 1,79 | 21,28 | 21,32 | 176,958 | 379,8 | 10 | DE000BB04P39 | 176,9577 | BNP Paribas direct | 0,040 | -2,65% | -4,01% | 7,75% | 13 sep. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 71,6267 | 1,79 | 74,69 | 75,73 | 71,627 | 155,595 | 1 | DE000BB3FYP6 | 71,6267 | BNP Paribas direct | 1,040 | -2,06% | -2,42% | -3,30% | 11 apr. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 23,6711 | 1,79 | 6,07 | 6,08 | 23,671 | 53,73 | 5 | FRBNPP06DQG5 | 23,6711 | Euronext & BNP Paribas direct | 0,010 | -1,94% | 3,41% | 6,30% | 17 jan. 2024 | Parijs |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Put 99,6689 | 1,81 | 1,85 | 1,86 | 99,669 | 64 | 20 | FRBNPP08RZF4 | 99,6689 | Euronext & BNP Paribas direct | 0,010 | 6,32% | 7,56% | 5,11% | 26 mrt. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 35,7743 | 1,78 | 13,09 | 13,12 | 35,774 | 23,23 | 1 | DE000BB1XM72 | 35,7743 | BNP Paribas direct | 0,030 | 0,31% | -8,65% | -7,03% | 29 jul. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 42,3876 | 1,79 | 45,78 | 46,41 | 42,388 | 95,035 | 1 | DE000BB0W6V7 | 42,3876 | BNP Paribas direct | 0,630 | -0,43% | -0,59% | 7,87% | 9 mei 2023 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,1014 | 1,78 | 10,24 | 10,25 | 8,101 | 18,273 | 1 | DE000BB1MP98 | 8,1014 | BNP Paribas direct | 0,010 | -3,85% | -1,82% | 9,28% | 24 mei 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 170 | 1,79 | 0,02 | 0,2 | 170 | 208,755 | 10 | DE000BB20U57 | 170 | BNP Paribas direct | 0,18 | -54,55% | -65,28% | -84,38% | 12 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,79 | 1,39 | ― | 160 | 307,426 | 100 | DE000BB28TV8 | 160 | BNP Paribas direct | ― | -1,42% | 2,21% | -33,49% | 17 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.100 | 1,77 | 30,46 | 31,02 | 1.100 | 751,912 | 10 | DE000BB22U89 | 1.100 | BNP Paribas direct | 0,56 | -0,13% | -0,49% | -8,58% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 240 | 1,81 | 5,78 | 5,98 | 240 | 180,308 | 10 | DE000BB3YS81 | 240 | BNP Paribas direct | 0,20 | -2,53% | -6,17% | -6,77% | 14 jul. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 120 | 1,77 | 4,09 | 4,11 | 120 | 80,625 | 10 | DE000BB21WH6 | 120 | BNP Paribas direct | 0,02 | -0,73% | -3,99% | 0,99% | 18 feb. 2025 | International |
|
|
Prosus Warrants met ISIN code: Prosus Warrants Put 45 | 1,79 | ― | 0,03 | 45 | 53,73 | 10 | NLBNPFR2BUQ6 | 45 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -98,33% | 15 mei 2025 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 1,79 | 11,41 | 11,75 | 460 | 345,094 | 10 | DE000BB22ZZ9 | 460 | BNP Paribas direct | 0,34 | -0,26% | -7,98% | -14,47% | 19 feb. 2025 | International |
|
|
Alibaba Turbo met ISIN code: Alibaba Turbo Long 59,8 | 1,78 | 3,013 | 3,055 | 59,8 | 124,727 | 20 | NLBNPNL24341 | 54,46 | Euronext & BNP Paribas direct | 0,042 | 0,10% | 6,92% | 7,38% | 25 okt. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.