Producten
61394 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 250 | 12,90 | 0,45 | 0,72 | 250 | 244,4 | 10 | DE000BB50AF5 | 250 | BNP Paribas direct | 0,27 | -37,50% | ― | ― | 3 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 5,19 | 1,63 | ― | 120 | 101,567 | 10 | DE000BB50AE8 | 120 | BNP Paribas direct | ― | 0,00% | ― | ― | 3 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 23,42 | 0,75 | 0,77 | 400 | 399,722 | 10 | DE000BB50AD0 | 400 | BNP Paribas direct | 0,02 | -2,60% | ― | ― | 3 jun. 2026 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 150 | 8,02 | 1,05 | 1,19 | 150 | 142,5 | 10 | DE000BB50AC2 | 150 | BNP Paribas direct | 0,14 | -11,76% | ― | ― | 3 jun. 2026 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Call 150 | 10,22 | 0,32 | 0,46 | 150 | 142,5 | 10 | DE000BB50AB4 | 150 | BNP Paribas direct | 0,14 | -30,43% | ― | ― | 3 jun. 2026 | International |
|
|
Palo Alto Warrants met ISIN code: Palo Alto Warrants Put 300 | 6,75 | 2,7 | 2,8 | 300 | 272,129 | 10 | DE000BB50AA6 | 300 | BNP Paribas direct | 0,10 | -3,57% | ― | ― | 3 jun. 2026 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 5 | 4,62 | 0,69 | 0,85 | 5 | 5,449 | 1 | DE000BB50A96 | 5 | BNP Paribas direct | 0,16 | -18,82% | ― | ― | 3 jun. 2026 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 45 | 5,60 | 0,34 | 0,4 | 45 | 43,9 | 10 | DE000BB50A88 | 45 | BNP Paribas direct | 0,06 | -15,00% | ― | ― | 3 jun. 2026 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Call 35 | 6,29 | 0,22 | 0,28 | 35 | 34,56 | 10 | DE000BB50A70 | 35 | BNP Paribas direct | 0,06 | -21,43% | ― | ― | 3 jun. 2026 | International |
|
|
Vallourec Warrants met ISIN code: Vallourec Warrants Put 25 | 8,49 | 0,7 | 1,91 | 25 | 24,215 | 1 | DE000BB50A62 | 25 | BNP Paribas direct | 1,21 | -63,35% | ― | ― | 3 jun. 2026 | International |
|
|
Vallourec Warrants met ISIN code: Vallourec Warrants Call 25 | 6,83 | ― | 1,17 | 25 | 24,215 | 1 | DE000BB50A54 | 25 | BNP Paribas direct | 1,17 | -99,91% | ― | ― | 3 jun. 2026 | International |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Call 80 | 14,37 | 0,61 | 1,34 | 80 | 77,04 | 1 | DE000BB50A47 | 80 | BNP Paribas direct | 0,73 | -54,48% | ― | ― | 3 jun. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 70 | 2,94 | ― | 1,62 | 70 | 59,46 | 1 | DE000BB50A39 | 70 | BNP Paribas direct | 1,62 | -99,94% | ― | ― | 3 jun. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 60 | 6,42 | 0,29 | 0,37 | 60 | 60,88 | 10 | DE000BB50A21 | 60 | BNP Paribas direct | 0,08 | -21,62% | ― | ― | 3 jun. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 60 | 6,88 | 0,46 | 0,54 | 60 | 60,88 | 10 | DE000BB50A13 | 60 | BNP Paribas direct | 0,08 | -14,81% | ― | ― | 3 jun. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 70 | 6,39 | 0,12 | 0,2 | 70 | 60,88 | 10 | DE000BB50A05 | 70 | BNP Paribas direct | 0,08 | -40,00% | ― | ― | 3 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 150 | 1,37 | 4,66 | 4,7 | 150 | 101,567 | 10 | DE000BB509U5 | 150 | BNP Paribas direct | 0,04 | -0,85% | ― | ― | 4 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 1,77 | 2,62 | 2,64 | 120 | 101,567 | 10 | DE000BB509T7 | 120 | BNP Paribas direct | 0,02 | -0,76% | ― | ― | 4 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 100 | 2,12 | 1,52 | 1,54 | 100 | 101,567 | 10 | DE000BB509S9 | 100 | BNP Paribas direct | 0,02 | -1,30% | ― | ― | 4 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 2,50 | 0,72 | 0,74 | 80 | 101,567 | 10 | DE000BB509R1 | 80 | BNP Paribas direct | 0,02 | -2,70% | ― | ― | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.