Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 26,3258 | 20,16 | 1,27 | 2,06 | 26,326 | 25,65 | 1 | DE000BB6ALE1 | 26,3258 | BNP Paribas direct | 0,790 | -38,35% | -59,81% | -79,58% | 3 jul. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 18,3329 | 3,26 | 7,86 | 8,65 | 18,333 | 25,65 | 1 | DE000BB6ALD3 | 18,3329 | BNP Paribas direct | 0,790 | -9,13% | 3,15% | 70,13% | 3 jul. 2026 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 24.753,0389 | 12,78 | 20,7 | 20,72 | 24.753,039 | 26.461,1 | 100 | DE000BB6AL91 | 24.387,2304 | BNP Paribas direct | 0,020 | -0,10% | 3,55% | 183,56% | 3 jul. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 23,6791 | 2,02 | 8,1 | 8,34 | 23,679 | 16,34 | 1 | DE000BB6AKZ8 | 23,6791 | BNP Paribas direct | 0,240 | -2,88% | -8,47% | 29,81% | 3 jul. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 14,9949 | 5,43 | 2,37 | 2,5 | 14,995 | 12,888 | 1 | DE000BB6AKY1 | 14,9949 | BNP Paribas direct | 0,130 | -5,20% | -7,42% | -29,88% | 3 jul. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 10,8292 | 5,64 | 2,28 | 2,41 | 10,829 | 12,888 | 1 | DE000BB6AKX3 | 10,8292 | BNP Paribas direct | 0,130 | -5,39% | -3,80% | 42,50% | 3 jul. 2026 | International |
|
|
Danske Bank Turbos Infinis Best met ISIN code: Danske Bank Turbos Infinis Best Put 424,6227 | 6,26 | 0,8 | 0,87 | 424,623 | 374,316 | 10 | DE000BB6AKU9 | 424,6227 | BNP Paribas direct | 0,070 | -8,05% | -8,05% | -12,09% | 3 jul. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Call 41,126 | 3,85 | 13,43 | 14,12 | 41,126 | 51,67 | 1 | DE000BB6AKP9 | 41,126 | BNP Paribas direct | 0,690 | -4,89% | 1,36% | 107,25% | 3 jul. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 32,1571 | 6,63 | 4,32 | 4,56 | 32,157 | 28,635 | 1 | DE000BB6AKN4 | 32,1571 | BNP Paribas direct | 0,240 | -5,26% | 2,37% | -36,09% | 3 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 66,2193 | 2,49 | 19,23 | 19,65 | 66,219 | 47,925 | 1 | DE000BB6AKM6 | 66,2193 | BNP Paribas direct | 0,420 | -2,14% | 7,91% | -4,28% | 3 jul. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.350,6566 | 4,79 | 23,39 | 23,42 | 1.350,657 | 1.120,11 | 10 | DE000BB6AKJ2 | 1.350,6566 | BNP Paribas direct | 0,030 | -0,13% | -4,10% | -10,21% | 3 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 63.853,9603 | 5,16 | 10,4 | 10,42 | 63.853,96 | 53.625 | 1.000 | DE000BB6AKG8 | 63.853,9603 | BNP Paribas direct | 0,020 | -0,19% | 0,39% | -12,61% | 3 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.896,9679 | 6,71 | 12,87 | 12,89 | 9.896,968 | 8.642,51 | 100 | DE000BB6AKB9 | 9.896,9679 | BNP Paribas direct | 0,020 | -0,16% | 6,54% | -17,71% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 26.259,8881 | 3,25 | 6,2 | 6,23 | 26.259,888 | ― | 1.000 | DE000BB6AKA1 | 26.259,8881 | BNP Paribas direct | 0,030 | -0,48% | 0,16% | -12,55% | 3 jul. 2026 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 8,3836 | 7,00 | 1,32 | 1,48 | 8,384 | 9,242 | 1 | DE000BB6AK92 | 8,3836 | BNP Paribas direct | 0,160 | -10,81% | -1,49% | -20,96% | 3 jul. 2026 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Call 33,9349 | 3,39 | 1,36 | 1,48 | 33,935 | 46,06 | 10 | DE000BB6AK84 | 33,9349 | BNP Paribas direct | 0,120 | -8,11% | -16,05% | 7,09% | 3 jul. 2026 | International |
|
|
Ayvens Turbos Infinis Best met ISIN code: Ayvens Turbos Infinis Best Call 11,1667 | 11,91 | 0,98 | 1,13 | 11,167 | 11,68 | 1 | DE000BB6AK76 | 11,1667 | BNP Paribas direct | 0,150 | -13,27% | -5,77% | -29,50% | 3 jul. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 230,0428 | 2,53 | 6,66 | 6,82 | 230,043 | 168,54 | 10 | DE000BB6AK68 | 230,0428 | BNP Paribas direct | 0,160 | -2,35% | 4,06% | 8,82% | 3 jul. 2026 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 165,6 | 28,07 | 0,6 | 0,76 | 165,6 | 168,54 | 10 | DE000BB6AK50 | 165,6 | BNP Paribas direct | 0,160 | -21,05% | -56,52% | -65,71% | 3 jul. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Put 27,2311 | 4,43 | 0,52 | 0,57 | 27,231 | 23,045 | 10 | DE000BB6AK43 | 27,2311 | BNP Paribas direct | 0,050 | -8,77% | 4,00% | -1,89% | 3 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.