Producten
50984 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BUND Future Turbos Infinis met ISIN code: BUND Future Turbos Infinis Put 146,78 | — | ― | ― | 146,78 | 126,97 | 10 | FRBNPP072V91 | 148,2653 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
|
BUND Future Turbos Infinis met ISIN code: BUND Future Turbos Infinis Put 136,85 | 11,23 | 1,13 | 1,14 | 136,85 | 126,97 | 10 | FRBNPP10C8K9 | 138,2417 | Euronext & BNP Paribas direct | 0,010 | -0,88% | 7,62% | 1,80% | 5 jan. 2026 | Parijs |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 702,7489 | 9,08 | 1,9 | 1,92 | 702,749 | 735,348 | 10 | DE000BB46F49 | 653,7199 | BNP Paribas direct | 0,020 | 15,15% | -38,11% | -16,30% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 639,2185 | 5,24 | 3,3 | 3,32 | 639,218 | 735,348 | 10 | DE000BB4T8P6 | 594,6219 | BNP Paribas direct | 0,020 | 11,11% | -25,84% | -10,08% | 12 jan. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 593,0479 | 4,01 | 4,31 | 4,33 | 593,048 | 735,348 | 10 | DE000BB4MDN9 | 551,6725 | BNP Paribas direct | 0,020 | 8,56% | -21,06% | -7,91% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 564,1302 | 3,50 | 4,94 | 4,96 | 564,13 | 735,348 | 10 | DE000BB4F818 | 524,7723 | BNP Paribas direct | 0,020 | 7,39% | -18,88% | -6,97% | 6 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 534,3338 | 3,09 | 5,6 | 5,62 | 534,334 | 735,348 | 10 | DE000BB4J547 | 497,0547 | BNP Paribas direct | 0,020 | 6,67% | -16,79% | -6,20% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 507,0437 | 2,79 | 6,19 | 6,21 | 507,044 | 735,348 | 10 | DE000BB20H39 | 471,6686 | BNP Paribas direct | 0,020 | 4,74% | -15,55% | -5,78% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 463,7403 | 2,42 | 7,13 | 7,15 | 463,74 | 735,348 | 10 | DE000BB2ZK14 | 431,3863 | BNP Paribas direct | 0,020 | 4,09% | -13,78% | -5,19% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 430,129 | 2,20 | 7,87 | 7,89 | 430,129 | 735,348 | 10 | DE000BB2ZK22 | 400,12 | BNP Paribas direct | 0,020 | 3,69% | -12,56% | -4,61% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 396,5148 | 2,01 | 8,6 | 8,62 | 396,515 | 735,348 | 10 | DE000BB2ZK30 | 368,851 | BNP Paribas direct | 0,020 | 3,37% | -11,70% | -4,34% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 863,6837 | 3,69 | 4,67 | 4,69 | 863,684 | 735,348 | 10 | DE000BB46F56 | 933,7121 | BNP Paribas direct | 0,020 | -5,47% | 31,55% | 4,01% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 821,3689 | 4,79 | 3,6 | 3,62 | 821,369 | 735,348 | 10 | DE000BB43Z63 | 887,9664 | BNP Paribas direct | 0,020 | -6,98% | 45,75% | 5,57% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 698,8043 | 11,13 | 1,55 | 1,57 | 698,804 | 735,348 | 10 | DE000BB46AX6 | 698,8043 | BNP Paribas direct | 0,020 | 19,23% | -43,01% | -19,27% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 635,6303 | 5,68 | 3,04 | 3,06 | 635,63 | 735,348 | 10 | DE000BB4UB83 | 635,6303 | BNP Paribas direct | 0,020 | 12,18% | -27,62% | -10,85% | 12 jan. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 589,7186 | 4,19 | 4,12 | 4,14 | 589,719 | 735,348 | 10 | DE000BB4ME64 | 589,7186 | BNP Paribas direct | 0,020 | 8,99% | -21,82% | -8,44% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 558,4163 | 3,56 | 4,86 | 4,88 | 558,416 | 735,348 | 10 | DE000BB4E407 | 558,4163 | BNP Paribas direct | 0,020 | 7,52% | -19,00% | -7,25% | 5 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 531,3342 | 3,15 | 5,49 | 5,51 | 531,334 | 735,348 | 10 | DE000BB4KBD8 | 531,3342 | BNP Paribas direct | 0,020 | 6,60% | -17,32% | -6,47% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 506,2262 | 2,84 | 6,08 | 6,1 | 506,226 | 735,348 | 10 | DE000BB20EG8 | 506,2262 | BNP Paribas direct | 0,020 | 4,65% | -15,79% | -5,88% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 462,6543 | 2,43 | 7,1 | 7,12 | 462,654 | 735,348 | 10 | DE000BB2ZMR7 | 462,6543 | BNP Paribas direct | 0,020 | 4,11% | -13,83% | -5,21% | 5 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.