Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.135,6006 | 14,08 | 1,43 | 1,46 | 21.135,601 | ― | 1.000 | DE000BB6AMK6 | 21.566,9394 | BNP Paribas direct | 0,030 | -2,05% | 0,70% | -38,10% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 20.939,8945 | 16,37 | 1,23 | 1,26 | 20.939,894 | ― | 1.000 | DE000BB6AMJ8 | 21.367,2393 | BNP Paribas direct | 0,030 | -2,38% | 0,82% | -41,71% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 20.548,4828 | 24,26 | 0,83 | 0,86 | 20.548,483 | ― | 1.000 | DE000BB6AMH2 | 20.967,8396 | BNP Paribas direct | 0,030 | -3,49% | 1,22% | -51,46% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 20.499,5565 | 25,82 | 0,78 | 0,81 | 20.499,556 | ― | 1.000 | DE000BB6AMG4 | 20.917,9148 | BNP Paribas direct | 0,030 | -3,70% | 1,30% | -53,01% | 3 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 20.401,7036 | 29,61 | 0,68 | 0,71 | 20.401,704 | ― | 1.000 | DE000BB6AMF6 | 20.818,0649 | BNP Paribas direct | 0,030 | -4,23% | 1,49% | -56,41% | 3 jul. 2026 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 452,5008 | 6,33 | 8,18 | 8,72 | 452,501 | 517,5 | 10 | DE000BB6AM66 | 435,0969 | BNP Paribas direct | 0,540 | -6,19% | -3,65% | 2,89% | 3 jul. 2026 | International |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Call 67,0046 | 3,04 | 3,14 | 3,27 | 67,005 | 95,43 | 10 | DE000BB6AM58 | 63,8139 | BNP Paribas direct | 0,130 | -3,98% | 12,95% | 175,44% | 3 jul. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 63,5705 | 2,63 | 18,23 | 18,65 | 63,57 | 47,925 | 1 | DE000BB6AM41 | 66,2193 | BNP Paribas direct | 0,420 | -2,25% | 8,38% | -4,50% | 3 jul. 2026 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 685,7718 | — | ― | ― | 685,772 | 594,021 | 100 | DE000BB6AM25 | 721,865 | BNP Paribas direct | ― | ― | ― | ― | 3 jul. 2026 | International |
|
|
LONZA Turbos Infinis met ISIN code: LONZA Turbos Infinis Call 516,8205 | — | ― | ― | 516,82 | 563,539 | 10 | DE000BB6AM17 | 480,7633 | BNP Paribas direct | ― | ― | ― | ― | 3 jul. 2026 | International |
|
|
Getinge Turbos Infinis Best met ISIN code: Getinge Turbos Infinis Best Put 241,9234 | — | ― | ― | 241,923 | ― | 1 | DE000BB6ALV5 | 241,9234 | BNP Paribas direct | ― | ― | ― | ― | 3 jul. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 103,9155 | 4,13 | 20,62 | 21,32 | 103,916 | 85,285 | 1 | DE000BB6ALS1 | 103,9155 | BNP Paribas direct | 0,700 | -3,28% | -6,82% | -18,56% | 3 jul. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis Best met ISIN code: Tamburi Investment Partners Turbos Infinis Best Put 11,4421 | 4,89 | 2,01 | 2,23 | 11,442 | ― | 1 | DE000BB6ALR3 | 11,4421 | BNP Paribas direct | 0,220 | -9,87% | -6,94% | -22,09% | 3 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 313,302 | 6,55 | 5,47 | 5,83 | 313,302 | 358,525 | 10 | DE000BB6ALQ5 | 313,302 | BNP Paribas direct | 0,360 | -6,17% | -4,04% | 88,62% | 3 jul. 2026 | International |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Call 5,6366 | 5,32 | 1,26 | 1,34 | 5,637 | 6,705 | 1 | DE000BB6ALP7 | 5,6366 | BNP Paribas direct | 0,080 | -5,97% | 5,00% | -0,79% | 3 jul. 2026 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 3,3414 | 3,94 | 1,07 | 1,13 | 3,341 | 4,223 | 1 | DE000BB6ALN2 | 3,3414 | BNP Paribas direct | 0,060 | -5,31% | -9,32% | -2,73% | 3 jul. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 47,1963 | 4,27 | 13,96 | 14,45 | 47,196 | 59,605 | 1 | DE000BB6ALM4 | 47,1963 | BNP Paribas direct | 0,490 | -3,39% | 6,08% | 159,96% | 3 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 22,4725 | 3,07 | 0,93 | 0,95 | 22,472 | 25,932 | 1 | DE000BB6ALL6 | 22,4725 | BNP Paribas direct | 0,020 | -2,11% | -17,70% | -4,12% | 3 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 45,4913 | 2,66 | 26,62 | 27,45 | 45,491 | 70,78 | 1 | DE000BB6ALH4 | 45,4913 | BNP Paribas direct | 0,830 | -3,02% | 0,15% | 112,28% | 3 jul. 2026 | International |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Call 46,1482 | 4,51 | 12,6 | 13,33 | 46,148 | 56,9 | 1 | DE000BB6ALG6 | 46,1482 | BNP Paribas direct | 0,730 | -5,48% | -7,08% | 32,49% | 3 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.