Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Warrants met ISIN code: AMD Warrants Call 600 | 3,37 | 6,46 | 6,47 | 600 | 514,356 | 10 | NLBNPFR2L3Z8 | 600 | Euronext & BNP Paribas direct | 0,01 | 22,12% | 12,35% | -39,46% | 7 mei 2026 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 280 | 3,51 | 0,38 | ― | 280 | 514,356 | 10 | DE000BB4G2U4 | 280 | BNP Paribas direct | ― | -19,15% | -38,71% | -60,82% | 7 nov. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 80 | 3,43 | 0,59 | 0,67 | 80 | 63,87 | 10 | DE000BB6CM31 | 80 | BNP Paribas direct | 0,08 | -11,94% | -15,71% | -3,28% | 13 jul. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 40 | 3,38 | 6,8 | 6,82 | 40 | 41,612 | 1 | DE000BB56VJ0 | 40 | BNP Paribas direct | 0,02 | 4,29% | -16,87% | 42,26% | 22 jun. 2026 | International |
|
|
Boeing Warrants met ISIN code: Boeing Warrants Put 300 | 3,38 | 5,93 | ― | 300 | 231,658 | 10 | DE000BB45X06 | 300 | BNP Paribas direct | ― | -2,15% | 4,59% | -18,21% | 10 feb. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 420 | 3,40 | 5,27 | 5,29 | 420 | 393,104 | 10 | DE000BB33F44 | 420 | BNP Paribas direct | 0,02 | 20,32% | 24,88% | -17,40% | 12 aug. 2025 | International |
|
|
FDJ United Warrants met ISIN code: FDJ United Warrants Put 20 | 3,38 | 1,02 | 1,79 | 20 | 22,435 | 1 | DE000BB50Q72 | 20 | BNP Paribas direct | 0,77 | -44,86% | -45,45% | -46,60% | 3 jun. 2026 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Put 12 | 3,38 | 0,53 | ― | 12 | 9,242 | 5 | NLBNPFR2IHH7 | 12 | Euronext & BNP Paribas direct | ― | -3,64% | -15,87% | -19,70% | 24 feb. 2026 | Parijs |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Put 12 | 3,38 | 2,68 | ― | 12 | 9,242 | 1 | DE000BB5X6G2 | 12 | BNP Paribas direct | ― | -2,55% | -17,03% | -23,21% | 25 mei 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 6 | 3,38 | 0,53 | 0,67 | 6 | 6,295 | 1 | DE000BB50GK2 | 6 | BNP Paribas direct | 0,14 | -18,46% | -13,11% | -30,26% | 3 jun. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 160 | 3,38 | 5,7 | ― | 160 | 225,198 | 10 | DE000BB3YSU9 | 160 | BNP Paribas direct | ― | -0,52% | 1,06% | 16,56% | 14 jul. 2025 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 110 | 3,36 | 3,63 | 3,67 | 110 | 150,313 | 10 | DE000BB6EED0 | 110 | BNP Paribas direct | 0,04 | -12,95% | 4,61% | ― | 20 jul. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 145 | 3,38 | 3,49 | 3,51 | 145 | 173,968 | 10 | NLBNPFR2M4Y8 | 145 | Euronext & BNP Paribas direct | 0,02 | -11,65% | -1,13% | 110,24% | 10 jun. 2026 | Parijs |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 60 | 3,39 | 2,43 | ― | 60 | 84 | 10 | DE000BB4HGU7 | 60 | BNP Paribas direct | ― | -3,57% | 18,54% | 26,56% | 7 nov. 2025 | International |
|
|
Publicis Warrants met ISIN code: Publicis Warrants Call 80 | 3,39 | 2,56 | 2,62 | 80 | 101,975 | 10 | NLBNPFR2JPJ4 | 80 | Euronext & BNP Paribas direct | 0,06 | 3,23% | 3,64% | 76,55% | 20 mrt. 2026 | Parijs |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Call 40 | 3,38 | 16,81 | ― | 40 | 56,9 | 1 | DE000BB40MZ9 | 40 | BNP Paribas direct | ― | -3,17% | -1,12% | 41,74% | 29 jan. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 6 | 3,38 | 1,34 | ― | 6 | 4,627 | 1 | DE000BB5YCT0 | 6 | BNP Paribas direct | ― | 2,29% | 9,84% | 5,51% | 25 mei 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 3,38 | 8,49 | ― | 440 | 342,296 | 10 | DE000BB5YZU9 | 440 | BNP Paribas direct | ― | -2,75% | -12,29% | 66,47% | 2 jun. 2026 | International |
|
|
UCB Warrants met ISIN code: UCB Warrants Put 200 | 3,38 | 1,95 | 2,14 | 200 | 212,65 | 10 | DE000BB57CJ8 | 200 | BNP Paribas direct | 0,19 | 1,56% | 5,41% | 2,63% | 22 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.