Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.600 | 8,11 | 5,82 | 5,86 | 8.600 | 8.642,51 | 100 | DE000BB6AP48 | 8.600 | BNP Paribas direct | 0,04 | -2,51% | -9,20% | 29,05% | 6 jul. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 9.000 | 9,38 | 3,83 | 3,87 | 9.000 | 8.642,51 | 100 | DE000BB6AP30 | 9.000 | BNP Paribas direct | 0,04 | -3,28% | -11,14% | 33,45% | 6 jul. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 9.600 | 10,86 | 1,79 | 1,83 | 9.600 | 8.642,51 | 100 | DE000BB6AP22 | 9.600 | BNP Paribas direct | 0,04 | -4,79% | -14,35% | 39,84% | 6 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 1.160 | 7,27 | 8,44 | 8,47 | 1.160 | 1.120,11 | 10 | DE000BB6AP14 | 1.160 | BNP Paribas direct | 0,03 | 1,44% | -6,01% | -21,12% | 6 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 1.120 | 7,60 | 6,6 | 6,63 | 1.120 | 1.120,11 | 10 | DE000BB6AP06 | 1.120 | BNP Paribas direct | 0,03 | 1,38% | -6,25% | -22,63% | 6 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 22,0985 | 4,84 | 0,59 | 0,61 | 22,098 | 25,932 | 1 | DE000BB6ANZ2 | 20,5567 | BNP Paribas direct | 0,020 | 0,00% | -25,32% | -10,61% | 3 jul. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 75,9908 | 4,98 | 1,96 | 2,06 | 75,991 | 88,543 | 1 | DE000BB6ANY5 | 70,6891 | BNP Paribas direct | 0,100 | -3,92% | -16,60% | 7,69% | 3 jul. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 38,4726 | 2,92 | 18,69 | 18,74 | 38,473 | 54,475 | 1 | DE000BB6ANW9 | 35,7885 | BNP Paribas direct | 0,050 | 14,17% | 8,47% | 60,57% | 3 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 45,1698 | 2,56 | 27,59 | 28,42 | 45,17 | 70,78 | 1 | DE000BB6ANU3 | 43,0189 | BNP Paribas direct | 0,830 | 3,96% | 0,15% | 155,70% | 3 jul. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Put 61,3179 | 7,49 | 7,59 | 8,32 | 61,318 | 56,9 | 1 | DE000BB6ANT5 | 64,5452 | BNP Paribas direct | 0,730 | -2,06% | -7,10% | -44,11% | 3 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 67,0633 | 2,07 | 22,75 | 23,19 | 67,063 | 47,115 | 1 | DE000BB6ANS7 | 69,8576 | BNP Paribas direct | 0,440 | -2,69% | 4,12% | 162,40% | 3 jul. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Call 18,8174 | 3,42 | 7,48 | 8,27 | 18,817 | 25,65 | 1 | DE000BB6ANN8 | 17,9213 | BNP Paribas direct | 0,790 | -3,11% | 3,46% | 126,67% | 3 jul. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 17,8614 | 7,69 | 2,14 | 2,29 | 17,861 | 16,47 | 1 | DE000BB6ANM0 | 18,6056 | BNP Paribas direct | 0,150 | -11,93% | -7,76% | -9,32% | 3 jul. 2026 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 216,878 | 4,21 | 6,44 | 6,67 | 216,878 | 271,25 | 10 | DE000BB6ANL2 | 206,5505 | BNP Paribas direct | 0,230 | -0,92% | 6,27% | 310,19% | 3 jul. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Call 16,887 | 3,83 | 5,67 | 6,13 | 16,887 | 21,715 | 1 | DE000BB6ANJ6 | 15,9311 | BNP Paribas direct | 0,460 | 3,09% | -14,61% | 99,65% | 3 jul. 2026 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 190,9907 | 6,81 | 3,16 | 3,35 | 190,991 | 215,425 | 10 | DE000BB6ANH0 | 183,6449 | BNP Paribas direct | 0,190 | 0,00% | -2,17% | 119,44% | 3 jul. 2026 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 220,8411 | 2,73 | 6,16 | 6,32 | 220,841 | 168,54 | 10 | DE000BB6ANG2 | 230,0428 | BNP Paribas direct | 0,160 | 0,82% | 4,41% | 13,86% | 3 jul. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 3,7931 | 8,51 | 0,43 | 0,49 | 3,793 | 3,663 | 1 | DE000BB6ANF4 | 4,1006 | BNP Paribas direct | 0,060 | -14,00% | -12,24% | -21,82% | 3 jul. 2026 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 4,077 | 8,07 | 0,55 | 0,61 | 4,077 | 4,438 | 1 | DE000BB6AND9 | 3,8829 | BNP Paribas direct | 0,060 | -5,17% | -8,33% | -11,29% | 3 jul. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 27,8074 | 11,72 | 2,36 | 2,69 | 27,807 | 27,68 | 1 | DE000BB6ANC1 | 30,062 | BNP Paribas direct | 0,330 | -20,00% | -15,11% | -56,46% | 3 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.