Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Warrants met ISIN code: AEX Warrants Put 1.050 | 28,80 | 0,32 | 0,35 | 1.050 | 1.120,11 | 10 | DE000BB6APT0 | 1.050 | BNP Paribas direct | 0,03 | -11,11% | -42,86% | -81,40% | 6 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 960 | 4,93 | 18,78 | 18,84 | 960 | 1.120,11 | 10 | DE000BB6APS2 | 960 | BNP Paribas direct | 0,06 | -1,98% | 3,76% | 15,07% | 6 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 1.060 | 6,83 | 11,12 | 11,15 | 1.060 | 1.120,11 | 10 | DE000BB6APR4 | 1.060 | BNP Paribas direct | 0,03 | -2,63% | 5,40% | 20,35% | 6 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 1.080 | 7,32 | 9,77 | 9,8 | 1.080 | 1.120,11 | 10 | DE000BB6APQ6 | 1.080 | BNP Paribas direct | 0,03 | -2,88% | 5,62% | 21,37% | 6 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 1.120 | 8,37 | 7,33 | 7,36 | 1.120 | 1.120,11 | 10 | DE000BB6APP8 | 1.120 | BNP Paribas direct | 0,03 | -3,43% | 6,39% | 23,19% | 6 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 1.160 | 9,51 | 5,27 | 5,3 | 1.160 | 1.120,11 | 10 | DE000BB6APN3 | 1.160 | BNP Paribas direct | 0,03 | -4,01% | 7,11% | 24,88% | 6 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 1.050 | 13,59 | 7,44 | 7,5 | 1.050 | 1.120,11 | 10 | DE000BB6APM5 | 1.050 | BNP Paribas direct | 0,06 | -5,58% | 8,61% | 35,77% | 6 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 1.070 | 16,76 | 5,62 | 5,68 | 1.070 | 1.120,11 | 10 | DE000BB6APL7 | 1.070 | BNP Paribas direct | 0,06 | -7,26% | 9,55% | 38,42% | 6 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 1.090 | 21,34 | 3,93 | 3,99 | 1.090 | 1.120,11 | 10 | DE000BB6APK9 | 1.090 | BNP Paribas direct | 0,06 | -9,66% | 10,70% | 37,41% | 6 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 1.100 | 24,23 | 3,16 | 3,19 | 1.100 | 1.120,11 | 10 | DE000BB6APJ1 | 1.100 | BNP Paribas direct | 0,03 | -11,24% | 10,88% | 34,47% | 6 jul. 2026 | International |
|
|
Tele2 Turbos Infinis met ISIN code: Tele2 Turbos Infinis Call 133,9482 | 4,12 | 3,63 | 3,8 | 133,948 | 165,033 | 1 | DE000BB6APH5 | 124,603 | BNP Paribas direct | 0,170 | -2,94% | -3,97% | -17,50% | 3 jul. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 48,9847 | 6,56 | 8,2 | 8,66 | 48,985 | 53,765 | 1 | DE000BB6APE2 | 45,5672 | BNP Paribas direct | 0,460 | -11,64% | -14,14% | 2,50% | 3 jul. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 30,579 | 7,34 | 3,96 | 4,22 | 30,579 | 29,185 | 1 | DE000BB6APC6 | 33,0584 | BNP Paribas direct | 0,260 | -16,28% | -19,84% | -44,92% | 3 jul. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 24,1924 | 4,43 | 6,57 | 6,83 | 24,192 | 29,185 | 1 | DE000BB6APB8 | 22,5046 | BNP Paribas direct | 0,260 | 4,12% | 7,00% | 64,25% | 3 jul. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 100,8572 | 4,56 | 18,7 | 19,37 | 100,857 | 85,285 | 1 | DE000BB6APA0 | 103,9765 | BNP Paribas direct | 0,670 | -1,58% | -7,24% | -17,44% | 3 jul. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.600 | 7,14 | 5,41 | 5,45 | 8.600 | 8.642,51 | 100 | DE000BB6AP97 | 8.600 | BNP Paribas direct | 0,04 | 0,37% | 5,66% | -21,71% | 6 jul. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.200 | 7,35 | 3,96 | 4 | 8.200 | 8.642,51 | 100 | DE000BB6AP89 | 8.200 | BNP Paribas direct | 0,04 | 0,00% | 5,04% | -22,96% | 6 jul. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 7.800 | 7,37 | 2,89 | 2,93 | 7.800 | 8.642,51 | 100 | DE000BB6AP71 | 7.800 | BNP Paribas direct | 0,04 | -0,69% | 4,33% | -23,75% | 6 jul. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 7.800 | 5,79 | 11,11 | 11,19 | 7.800 | 8.642,51 | 100 | DE000BB6AP63 | 7.800 | BNP Paribas direct | 0,08 | -2,03% | -6,64% | 20,89% | 6 jul. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.200 | 6,86 | 8,28 | 8,32 | 8.200 | 8.642,51 | 100 | DE000BB6AP55 | 8.200 | BNP Paribas direct | 0,04 | -2,01% | -7,59% | 24,70% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.