Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 74,5791 | 32,36 | 2,36 | ― | 74,579 | 76,39 | 1 | DE000BB6VQU2 | 74,5791 | BNP Paribas direct | ― | 0,00% | 13,46% | ― | 23 sep. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 67,9699 | 8,42 | 9,07 | 9,94 | 67,97 | 76,39 | 1 | DE000BB6UW29 | 67,9699 | BNP Paribas direct | 0,870 | -8,75% | -6,69% | ― | 18 sep. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 64,6355 | 6,15 | 12,42 | 13,29 | 64,636 | 76,39 | 1 | DE000BB58ZP4 | 64,6355 | BNP Paribas direct | 0,870 | -6,55% | -4,90% | 30,33% | 26 jun. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 61,5595 | 4,92 | 15,52 | 16,39 | 61,56 | 76,39 | 1 | DE000BB6HL52 | 61,5595 | BNP Paribas direct | 0,870 | -5,31% | -3,78% | 23,37% | 3 aug. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 58,1718 | 4,04 | 18,91 | 19,78 | 58,172 | 76,39 | 1 | DE000BB5C200 | 58,1718 | BNP Paribas direct | 0,870 | -4,40% | -3,13% | 18,56% | 6 mrt. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 52,7423 | 3,14 | 24,33 | 25,2 | 52,742 | 76,39 | 1 | DE000BB5AQW4 | 52,7423 | BNP Paribas direct | 0,870 | -3,45% | -2,45% | 13,96% | 2 mrt. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 48,0222 | 2,63 | 29,05 | 29,92 | 48,022 | 76,39 | 1 | DE000BB5FZ00 | 48,0222 | BNP Paribas direct | 0,870 | -2,91% | -2,12% | 11,56% | 13 mrt. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Put 100,302 | 3,10 | 24,62 | 25,49 | 100,302 | 76,39 | 1 | DE000BB6U7A5 | 100,302 | BNP Paribas direct | 0,870 | -3,41% | -4,68% | ― | 21 sep. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Put 92,7673 | 4,47 | 17,08 | 17,95 | 92,767 | 76,39 | 1 | DE000BB6NMC6 | 92,7673 | BNP Paribas direct | 0,870 | -4,85% | -6,67% | -22,99% | 21 aug. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Put 86,4682 | 7,06 | 10,81 | 11,68 | 86,468 | 76,39 | 1 | DE000BB5RHP1 | 86,4682 | BNP Paribas direct | 0,870 | -7,45% | -9,84% | -31,88% | 15 apr. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Put 80,7146 | 15,12 | 5,05 | 5,92 | 80,715 | 76,39 | 1 | DE000BB4W3H9 | 80,7146 | BNP Paribas direct | 0,870 | -14,70% | -19,07% | -50,05% | 20 jan. 2026 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Call 39,417 | 12,62 | 2,84 | 2,86 | 39,417 | 40,639 | 1 | DE000BB4XQ59 | 39,417 | BNP Paribas direct | 0,020 | -0,70% | -3,40% | -49,38% | 22 jan. 2026 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Call 36,283 | 6,40 | 5,6 | 5,62 | 36,283 | 40,639 | 1 | DE000BB6UW37 | 36,283 | BNP Paribas direct | 0,020 | -0,36% | -1,58% | ― | 18 sep. 2026 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Call 33,2891 | 4,35 | 8,24 | 8,26 | 33,289 | 40,639 | 1 | DE000BB5T1U0 | 33,2891 | BNP Paribas direct | 0,020 | -0,24% | -0,96% | -24,13% | 12 mei 2026 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Call 30,2604 | 3,29 | 10,91 | 10,93 | 30,26 | 40,639 | 1 | DE000BB6WH00 | 30,2604 | BNP Paribas direct | 0,020 | -0,18% | ― | ― | 28 sep. 2026 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Put 57,5968 | 2,14 | 16,72 | 16,74 | 57,597 | 40,639 | 1 | DE000BB5AQX2 | 57,5968 | BNP Paribas direct | 0,020 | -0,12% | 0,54% | 20,20% | 2 mrt. 2026 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Put 50,348 | 3,47 | 10,33 | 10,35 | 50,348 | 40,639 | 1 | DE000BB4XQ67 | 50,348 | BNP Paribas direct | 0,020 | -0,19% | 0,68% | 34,86% | 22 jan. 2026 | International |
|
|
Fagron Turbos Infinis Best met ISIN code: Fagron Turbos Infinis Best Call 19,8971 | 6,13 | 3,733 | 4,115 | 19,897 | 22,925 | 1 | DE000BB4WNX6 | 19,8971 | BNP Paribas direct | 0,382 | -9,28% | 20,81% | -1,76% | 19 jan. 2026 | International |
|
|
Fagron Turbos Infinis Best met ISIN code: Fagron Turbos Infinis Best Call 16,941 | 3,42 | 6,689 | 7,071 | 16,941 | 22,925 | 1 | DE000BB5ABW6 | 16,941 | BNP Paribas direct | 0,382 | -5,40% | 10,75% | -0,76% | 27 feb. 2026 | International |
|
|
Fagron Turbos Infinis Best met ISIN code: Fagron Turbos Infinis Best Put 28,9774 | 3,37 | 6,805 | 7,187 | 28,977 | 22,925 | 1 | DE000BB5T1W6 | 28,9774 | BNP Paribas direct | 0,382 | -5,32% | -17,21% | -11,05% | 12 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.