Producten
46897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 250 | 1,67 | 7,69 | 7,75 | 250 | 162,932 | 10 | DE000BB6RVJ3 | 250 | BNP Paribas direct | 0,06 | 3,36% | 5,49% | ― | 8 sep. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 250 | 1,59 | 7,75 | 7,81 | 250 | 162,932 | 10 | DE000BB6RVM7 | 250 | BNP Paribas direct | 0,06 | 2,92% | 5,01% | ― | 8 sep. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 200 | 2,25 | 4,03 | 4,05 | 200 | 162,932 | 10 | DE000BB6RVH7 | 200 | BNP Paribas direct | 0,02 | 4,40% | 6,90% | ― | 8 sep. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 200 | 2,03 | 4,2 | 4,22 | 200 | 162,932 | 10 | DE000BB6RVL9 | 200 | BNP Paribas direct | 0,02 | 3,19% | 5,53% | ― | 8 sep. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 150 | 2,87 | 1,52 | 1,54 | 150 | 162,932 | 10 | DE000BB6RVG9 | 150 | BNP Paribas direct | 0,02 | 3,40% | 6,29% | ― | 8 sep. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 150 | 2,46 | 1,72 | 1,74 | 150 | 162,932 | 10 | DE000BB6RVK1 | 150 | BNP Paribas direct | 0,02 | 1,78% | 4,24% | ― | 8 sep. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 150 | 3,45 | 1,22 | 1,24 | 150 | 116,604 | 10 | DE000BB6RU00 | 150 | BNP Paribas direct | 0,02 | -0,81% | 24,49% | ― | 8 sep. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 120 | 3,05 | 2,02 | 2,04 | 120 | 116,604 | 10 | DE000BB6RU18 | 120 | BNP Paribas direct | 0,02 | 0,50% | 21,69% | ― | 8 sep. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 105 | 4,81 | 1,57 | 1,59 | 105 | 116,604 | 10 | DE000BB6RUZ1 | 105 | BNP Paribas direct | 0,02 | 0,64% | 34,19% | ― | 8 sep. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 100 | 2,68 | 2,83 | 2,85 | 100 | 116,604 | 10 | DE000BB6RU26 | 100 | BNP Paribas direct | 0,02 | 0,71% | 18,91% | ― | 8 sep. 2026 | International |
|
|
Allianz Warrants met ISIN code: Allianz Warrants Call 400 | 4,71 | 6,18 | 6,51 | 400 | 431,6 | 10 | DE000BB6RVN5 | 400 | BNP Paribas direct | 0,33 | -16,94% | -18,90% | ― | 8 sep. 2026 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 450 | 4,85 | 2,22 | 2,22 | 450 | 351,859 | 10 | NLBNPFR2NW40 | 450 | Euronext & BNP Paribas direct | 0,01 | 2,17% | 16,39% | ― | 8 sep. 2026 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 425 | 4,57 | 2,75 | 2,76 | 425 | 351,859 | 10 | NLBNPFR2NW32 | 425 | Euronext & BNP Paribas direct | 0,01 | 1,96% | 15,91% | ― | 8 sep. 2026 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 400 | 3,68 | 4,33 | 4,35 | 400 | 351,859 | 10 | DE000BB6RVR6 | 400 | BNP Paribas direct | 0,02 | 0,93% | 13,05% | ― | 8 sep. 2026 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 400 | 4,19 | 3,58 | 3,6 | 400 | 351,859 | 10 | DE000BB6RVP0 | 400 | BNP Paribas direct | 0,02 | 1,13% | 14,01% | ― | 8 sep. 2026 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 375 | 4,69 | 3,41 | 3,41 | 375 | 351,859 | 10 | NLBNPFR2NW24 | 375 | Euronext & BNP Paribas direct | 0,01 | 1,67% | 16,83% | ― | 8 sep. 2026 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 350 | 3,28 | 6,08 | 6,1 | 350 | 351,859 | 10 | DE000BB6RVS4 | 350 | BNP Paribas direct | 0,02 | 1,00% | 11,97% | ― | 8 sep. 2026 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 350 | 3,68 | 5,33 | 5,35 | 350 | 351,859 | 10 | DE000BB6RVQ8 | 350 | BNP Paribas direct | 0,02 | 1,14% | 12,92% | ― | 8 sep. 2026 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 400 | 2,68 | 6,4 | 6,42 | 400 | 351,859 | 10 | DE000BB6RVU0 | 400 | BNP Paribas direct | 0,02 | -1,08% | -7,25% | ― | 8 sep. 2026 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 400 | 2,40 | 6,78 | 6,8 | 400 | 351,859 | 10 | DE000BB6RVW6 | 400 | BNP Paribas direct | 0,02 | -1,31% | -6,48% | ― | 8 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.