Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 324,5967 | 4,94 | 7,39 | 7,72 | 324,597 | 397,107 | 1 | DE000BB6B135 | 324,5967 | BNP Paribas direct | 0,330 | -4,27% | -15,83% | 4,67% | 9 jul. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 307,1403 | 4,06 | 8,99 | 9,32 | 307,14 | 397,107 | 1 | DE000BB5HAG6 | 307,1403 | BNP Paribas direct | 0,330 | -3,54% | -13,39% | 3,93% | 18 mrt. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 297,8228 | 3,99 | 9,86 | 10,16 | 297,823 | 397,107 | 1 | FRBNPP10SE20 | 297,8228 | Euronext & BNP Paribas direct | 0,300 | -2,95% | -12,36% | 3,90% | 3 mrt. 2026 | Parijs |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 290,7232 | 3,48 | 10,5 | 10,83 | 290,723 | 397,107 | 1 | DE000BB5QNT3 | 290,7232 | BNP Paribas direct | 0,330 | -3,05% | -11,84% | 3,45% | 13 apr. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 273,6003 | 3,02 | 12,07 | 12,4 | 273,6 | 397,107 | 1 | DE000BB5BMC3 | 273,6003 | BNP Paribas direct | 0,330 | -2,66% | -10,46% | 3,07% | 4 mrt. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 271,1989 | 3,15 | 12,3 | 12,6 | 271,199 | 397,107 | 1 | FRBNPP10PE07 | 271,1989 | Euronext & BNP Paribas direct | 0,300 | -2,38% | -10,22% | 3,19% | 20 feb. 2026 | Parijs |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 258,4799 | 2,71 | 13,46 | 13,79 | 258,48 | 397,107 | 1 | DE000BB58ZL3 | 258,4799 | BNP Paribas direct | 0,330 | -2,39% | -9,48% | 2,83% | 26 jun. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 247,7588 | 2,66 | 14,45 | 14,75 | 247,759 | 397,107 | 1 | FRBNPP10IH78 | 247,7588 | Euronext & BNP Paribas direct | 0,300 | -2,03% | -8,95% | 2,77% | 27 jan. 2026 | Parijs |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 244,1886 | 2,47 | 14,77 | 15,1 | 244,189 | 397,107 | 1 | DE000BB5AQP8 | 244,1886 | BNP Paribas direct | 0,330 | -2,19% | -8,83% | 2,57% | 2 mrt. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 217,2112 | 2,12 | 17,24 | 17,57 | 217,211 | 397,107 | 1 | DE000BB4XQ34 | 217,2112 | BNP Paribas direct | 0,330 | -1,88% | -7,76% | 2,25% | 22 jan. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 206,7063 | 2,08 | 18,22 | 18,52 | 206,706 | 397,107 | 1 | FRBNPP10B4I3 | 206,7063 | Euronext & BNP Paribas direct | 0,300 | -1,62% | -7,32% | 2,36% | 12 dec. 2025 | Parijs |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Put 542,552 | 2,60 | 14,05 | 14,38 | 542,552 | 397,107 | 1 | DE000BB6T7G5 | 542,552 | BNP Paribas direct | 0,330 | -2,29% | 3,77% | ― | 16 sep. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Put 504,5634 | 3,46 | 10,56 | 10,89 | 504,563 | 397,107 | 1 | DE000BB6FKT0 | 504,5634 | BNP Paribas direct | 0,330 | -3,03% | 5,39% | -10,36% | 24 jul. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Put 463,8014 | 5,34 | 6,83 | 7,16 | 463,801 | 397,107 | 1 | DE000BB5JJ71 | 463,8014 | BNP Paribas direct | 0,330 | -4,61% | 8,93% | -15,05% | 23 mrt. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Put 427,6128 | 13,07 | 3,52 | 3,82 | 427,613 | 397,107 | 1 | FRBNPP110RK2 | 427,6128 | Euronext & BNP Paribas direct | 0,300 | -7,85% | 21,80% | -25,11% | 31 mrt. 2026 | Parijs |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 87,3522 | 8,57 | 0,96 | 1,05 | 87,352 | 93,293 | 1 | DE000BB5ABT2 | 87,3522 | BNP Paribas direct | 0,090 | -8,57% | -23,20% | -25,00% | 27 feb. 2026 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 76,8253 | 4,35 | 1,89 | 1,98 | 76,825 | 93,293 | 1 | DE000BB5ABU0 | 76,8253 | BNP Paribas direct | 0,090 | -4,55% | -13,30% | -14,86% | 27 feb. 2026 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 66,8854 | 2,98 | 2,76 | 2,85 | 66,885 | 93,293 | 1 | DE000BB18AM8 | 66,8854 | BNP Paribas direct | 0,090 | -3,16% | -9,51% | -11,25% | 20 aug. 2024 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 136,568 | 1,94 | 4,25 | 4,34 | 136,568 | 93,293 | 1 | DE000BB5VUX0 | 136,568 | BNP Paribas direct | 0,090 | -2,07% | 0,71% | -1,39% | 13 mei 2026 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 116,3946 | 3,33 | 2,47 | 2,56 | 116,395 | 93,293 | 1 | DE000BB6DFC1 | 116,3946 | BNP Paribas direct | 0,090 | -3,52% | 1,65% | -0,80% | 16 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.