Producten
44559 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 7.267,588 | 15,63 | 4,45 | 4,75 | 7.267,588 | 6.948,96 | 100 | DE000BB0G483 | 7.415,9061 | BNP Paribas direct | 0,300 | -3,89% | -29,25% | -49,08% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 120,0488 | 5,94 | 14,83 | 14,84 | 120,0488 | 142,953 | 0,01 | DE000BB0HAT0 | 118,8602 | BNP Paribas direct | 0,010 | 2,35% | -1,85% | -27,20% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 119,0808 | 5,71 | 15,42 | 15,43 | 119,0808 | 142,953 | 0,01 | DE000BB0HAU8 | 117,9018 | BNP Paribas direct | 0,010 | 2,25% | -1,78% | -26,40% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 118,1115 | 5,50 | 16,01 | 16,02 | 118,1115 | 142,953 | 0,01 | DE000BB0HAV6 | 116,9421 | BNP Paribas direct | 0,010 | 2,17% | -1,72% | -25,64% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 117,1441 | 5,30 | 16,6 | 16,61 | 117,1441 | 142,953 | 0,01 | DE000BB0HAW4 | 115,9843 | BNP Paribas direct | 0,010 | 2,03% | -1,66% | -24,92% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 116,1756 | 5,12 | 17,19 | 17,2 | 116,1756 | 142,953 | 0,01 | DE000BB0HAX2 | 115,0253 | BNP Paribas direct | 0,010 | 1,96% | -1,60% | -24,24% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 115,2068 | 4,95 | 17,78 | 17,79 | 115,2068 | 142,953 | 0,01 | DE000BB0HAY0 | 114,0661 | BNP Paribas direct | 0,010 | 1,89% | -1,55% | -23,59% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 81,3227 | 2,29 | 38,43 | 38,44 | 81,3227 | 142,953 | 0,01 | DE000BB0HAZ7 | 80,5175 | BNP Paribas direct | 0,010 | 0,68% | -0,75% | -11,86% | 6 feb. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 33,6888 | 4,53 | 0,64 | 0,65 | 33,689 | 29 | 10 | DE000BB0HL41 | 35,4619 | BNP Paribas direct | 0,010 | -11,11% | -15,79% | -17,95% | 6 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 149,5181 | 1,33 | 5,95 | 5,96 | 149,518 | 89,676 | 10 | DE000BB0HL66 | 157,3875 | BNP Paribas direct | 0,010 | 2,23% | -4,03% | -1,00% | 6 feb. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 45,8638 | 3,96 | 13,23 | 13,24 | 45,864 | 59,5 | 1 | DE000BB0G7S1 | 44,528 | BNP Paribas direct | 0,010 | -4,55% | -15,73% | -46,07% | 6 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 26,8132 | 1,85 | 2,94 | 2,95 | 26,813 | 54,525 | 10 | DE000BB0HBD2 | 26,8132 | BNP Paribas direct | 0,010 | -3,29% | 3,89% | 111,51% | 6 feb. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.884,4136 | 2,73 | 5,11 | 5,12 | 1.884,414 | 1.394 | 100 | DE000BB0HBK7 | 1.884,4136 | BNP Paribas direct | 0,010 | 7,35% | 11,33% | -41,40% | 6 feb. 2023 | International |
|
|
AUD/USD Turbos Infinis Best met ISIN code: AUD/USD Turbos Infinis Best Put 0,6927 | 11,51 | 4,88 | 4,9 | 0,6927 | 0,6381 | 0,01 | DE000BB0GYY2 | 0,6927 | BNP Paribas direct | 0,020 | 0,00% | -5,61% | -14,98% | 6 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 9,5444 | 0,14 | 7,49 | 7,5 | 9,544 | 1,195 | 1 | DE000BB0HCB4 | 9,5444 | BNP Paribas direct | 0,010 | 0,54% | -1,06% | 9,18% | 6 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 8,4305 | 0,16 | 6,51 | 6,52 | 8,43 | 1,195 | 1 | DE000BB0HCA6 | 8,4305 | BNP Paribas direct | 0,010 | 0,46% | -1,06% | 11,47% | 6 feb. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 116,4487 | 1,72 | 4,32 | 4,33 | 116,449 | 74,1 | 10 | DE000BB0HCS8 | 116,4487 | BNP Paribas direct | 0,010 | 4,60% | -2,70% | 32,92% | 6 feb. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.791,3859 | 2,28 | 18,98 | 19,04 | 2.791,386 | 4.916,04 | 100 | DE000BB0HCV2 | 2.791,3859 | BNP Paribas direct | 0,060 | 0,00% | 7,96% | 76,39% | 6 feb. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 57,3262 | 11,69 | 0,47 | 0,48 | 57,326 | 62,29 | 10 | DE000BB0GXG1 | 57,3262 | BNP Paribas direct | 0,010 | -14,55% | -36,49% | -72,19% | 6 feb. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Call 46,4968 | 3,87 | 1,42 | 1,43 | 46,497 | 62,29 | 10 | DE000BB0GXH9 | 46,4968 | BNP Paribas direct | 0,010 | -5,33% | -15,98% | -46,62% | 6 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.