Producten
44769 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 159,7885 | 1,46 | 5,75 | 5,83 | 159,788 | 95,081 | 10 | DE000BB2LU83 | 159,7885 | BNP Paribas direct | 0,080 | 1,23% | -7,26% | 486,73% | 7 nov. 2024 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Put 127,3194 | 1,44 | 5,25 | 5,26 | 127,319 | 75,7 | 10 | DE000BB0ZHC3 | 127,3194 | BNP Paribas direct | 0,010 | 0,57% | -5,06% | 20,69% | 14 jun. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,0782 | 1,46 | 2,13 | 2,14 | 5,078 | 3,098 | 1 | DE000BB20E73 | 5,0782 | BNP Paribas direct | 0,010 | -4,91% | -2,74% | 124,21% | 10 feb. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 35,4158 | 1,47 | 14,48 | 14,49 | 35,416 | 21,23 | 1 | DE000BB01S39 | 35,4158 | BNP Paribas direct | 0,010 | 0,70% | 2,04% | -30,42% | 21 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 174,6818 | 1,46 | 33,04 | 33,42 | 174,682 | 548,671 | 10 | DE000BB0GF73 | 174,6818 | BNP Paribas direct | 0,380 | -1,52% | 7,45% | 17,92% | 3 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 357,4039 | 1,46 | 67,8 | 68,64 | 357,404 | 1.123,042 | 10 | DE000BB0S7X7 | 357,4039 | BNP Paribas direct | 0,840 | -0,34% | 9,64% | 145,65% | 24 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 33,6313 | 1,46 | 64,09 | 64,89 | 33,631 | 106,43 | 1 | DE000BB0X2U7 | 33,6313 | BNP Paribas direct | 0,800 | -3,41% | 4,65% | -13,58% | 22 mei 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 85,6422 | 1,46 | 175,66 | 175,71 | 85,642 | 256,35 | 1 | DE000BB0EZT4 | 85,6422 | BNP Paribas direct | 0,050 | -1,56% | 8,71% | 53,01% | 1 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 14,0827 | 1,45 | 30,52 | 30,54 | 14,083 | 44,355 | 1 | DE000BB0R7J7 | 14,0827 | BNP Paribas direct | 0,020 | -2,52% | 6,68% | 181,03% | 23 mrt. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 10,8257 | 1,45 | 4,6 | 4,64 | 10,826 | 6,654 | 1 | DE000BB2LZF4 | 10,8257 | BNP Paribas direct | 0,040 | -0,65% | -3,77% | 109,09% | 7 nov. 2024 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 161,8162 | 1,50 | 3,29 | 3,3 | 161,816 | 97,06 | 20 | FRBNPP05P5N1 | 161,8162 | Euronext & BNP Paribas direct | 0,010 | -5,46% | -10,11% | 406,15% | 24 mei 2023 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 95 | 1,45 | 1,92 | 2 | 95 | 95,081 | 10 | DE000BB241F6 | 95 | BNP Paribas direct | 0,08 | 1,05% | -10,28% | -2,54% | 27 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 28 | 1,49 | 1,12 | 1,14 | 28 | 16,955 | 10 | DE000BB1P8P3 | 28 | BNP Paribas direct | 0,02 | -5,88% | -5,08% | 229,41% | 3 jul. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 46.000 | 1,46 | 0,48 | 0,49 | 46.000 | 40.550,4 | 1.000 | DE000BB2WKK3 | 46.000 | BNP Paribas direct | 0,01 | -2,04% | 6,67% | -72,88% | 17 jan. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 35.000 | 1,46 | 0,48 | 0,49 | 35.000 | 40.550,4 | 1.000 | DE000BB3GMU9 | 35.000 | BNP Paribas direct | 0,01 | -4,00% | -31,43% | -26,15% | 15 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 1,45 | 1,31 | 1,32 | 4 | 3,098 | 1 | DE000BB21U07 | 4 | BNP Paribas direct | 0,01 | -5,07% | -3,68% | 48,86% | 18 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,44 | 32,67 | 33,11 | 920 | 548,671 | 10 | DE000BB20X88 | 920 | BNP Paribas direct | 0,44 | 1,49% | -7,56% | 57,14% | 12 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 1,45 | 31,07 | 31,51 | 900 | 548,671 | 10 | DE000BB22UV9 | 900 | BNP Paribas direct | 0,44 | 1,50% | -7,61% | 39,95% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 60 | 1,44 | 0,97 | 1,04 | 60 | 74,924 | 10 | DE000BB3JBE0 | 60 | BNP Paribas direct | 0,07 | 2,11% | -7,62% | -17,09% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 160 | 1,46 | 4,88 | 5,11 | 160 | 106,43 | 10 | DE000BB3AMF3 | 160 | BNP Paribas direct | 0,23 | 1,04% | -8,27% | 10,66% | 25 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.