Producten
44776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 19,6573 | 1,96 | 6,77 | 6,8 | 19,657 | 13,27 | 1 | DE000BB0KSG3 | 19,6573 | BNP Paribas direct | 0,030 | -3,70% | -12,65% | -28,36% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 17,9321 | 2,63 | 5,05 | 5,08 | 17,932 | 13,27 | 1 | DE000BB0KSF5 | 17,9321 | BNP Paribas direct | 0,030 | -4,90% | -16,11% | -34,59% | 9 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,4601 | 4,11 | 1,09 | 1,1 | 3,46 | 4,481 | 1 | DE000BB0KTQ0 | 3,4601 | BNP Paribas direct | 0,010 | -3,54% | 5,83% | 28,24% | 9 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 71,6775 | 0,17 | 6,17 | 6,2 | 71,678 | 10,535 | 10 | DE000BB0KSU4 | 71,6775 | BNP Paribas direct | 0,030 | -0,80% | -2,37% | 10,18% | 9 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 65,3639 | 0,19 | 5,54 | 5,57 | 65,364 | 10,535 | 10 | DE000BB0KST6 | 65,3639 | BNP Paribas direct | 0,030 | -0,89% | -2,64% | 11,69% | 9 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 62,2086 | 0,20 | 5,22 | 5,25 | 62,209 | 10,535 | 10 | DE000BB0KSS8 | 62,2086 | BNP Paribas direct | 0,030 | -1,14% | -2,79% | 12,50% | 9 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 59,0535 | 0,21 | 4,91 | 4,94 | 59,054 | 10,535 | 10 | DE000BB0KSR0 | 59,0535 | BNP Paribas direct | 0,030 | -1,01% | -2,96% | 13,66% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 57,9028 | 1,25 | 2,61 | 2,62 | 57,903 | 32,63 | 10 | DE000BB0KS72 | 57,9028 | BNP Paribas direct | 0,010 | 2,76% | 10,59% | -27,09% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 52,831 | 1,56 | 2,1 | 2,11 | 52,831 | 32,63 | 10 | DE000BB0KS64 | 52,831 | BNP Paribas direct | 0,010 | 3,45% | 13,51% | -31,37% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 50,294 | 1,76 | 1,85 | 1,86 | 50,294 | 32,63 | 10 | DE000BB0KS56 | 50,294 | BNP Paribas direct | 0,010 | 3,93% | 16,35% | -34,16% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 47,7588 | 2,05 | 1,59 | 1,6 | 47,759 | 32,63 | 10 | DE000BB0KS49 | 47,7588 | BNP Paribas direct | 0,010 | 4,61% | 18,66% | -37,65% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 45,2218 | 2,44 | 1,34 | 1,35 | 45,222 | 32,63 | 10 | DE000BB0KS31 | 45,2218 | BNP Paribas direct | 0,010 | 5,51% | 22,94% | -41,74% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 42,6861 | 3,02 | 1,08 | 1,09 | 42,686 | 32,63 | 10 | DE000BB0KS23 | 42,6861 | BNP Paribas direct | 0,010 | 5,88% | 30,12% | -47,06% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,6173 | 1,85 | 3,68 | 3,79 | 117,617 | 77,204 | 10 | DE000BB0KW84 | 117,6173 | BNP Paribas direct | 0,110 | -0,27% | -11,11% | -32,23% | 9 feb. 2023 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 28,053 | 2,59 | 1,79 | 1,8 | 28,053 | 43,37 | 10 | DE000BB0JGZ0 | 26,7171 | BNP Paribas direct | 0,010 | 5,29% | 7,19% | -20,44% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 25,8215 | 2,31 | 2,01 | 2,02 | 25,822 | 43,37 | 10 | DE000BB0JG04 | 24,5919 | BNP Paribas direct | 0,010 | 4,15% | 6,35% | -18,29% | 8 feb. 2023 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 21,3531 | 1,87 | 2,47 | 2,48 | 21,353 | 43,37 | 10 | DE000BB0JG12 | 20,3363 | BNP Paribas direct | 0,010 | 3,78% | 5,11% | -14,53% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 28,5937 | 2,79 | 1,54 | 1,55 | 28,594 | 43,01 | 10 | DE000BB0JG95 | 27,4939 | BNP Paribas direct | 0,010 | -2,53% | 13,24% | 57,14% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 26,3294 | 2,44 | 1,76 | 1,77 | 26,329 | 43,01 | 10 | DE000BB0JHA1 | 25,3167 | BNP Paribas direct | 0,010 | -2,22% | 11,39% | 47,90% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 21,7979 | 1,95 | 2,2 | 2,21 | 21,798 | 43,01 | 10 | DE000BB0JHB9 | 20,9595 | BNP Paribas direct | 0,010 | -1,35% | 8,91% | 37,50% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.