Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.228,336 | 98,59 | 2,63 | ― | 30.228,336 | 29.991,5 | 100 | DE000BB6AUL7 | 30.228,336 | BNP Paribas direct | ― | 60,37% | -47,40% | -58,39% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.203,3466 | 117,86 | 2,2 | ― | 30.203,347 | 29.991,5 | 100 | DE000BB6AUK9 | 30.203,3466 | BNP Paribas direct | ― | 65,41% | -53,97% | -63,93% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.178,3564 | — | ― | ― | 30.178,356 | ― | 100 | DE000BB6AUJ1 | 30.178,3564 | BNP Paribas direct | ― | ― | ― | ― | 6 jul. 2026 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 128,0669 | 3,05 | 5,24 | 5,25 | 128,067 | 184,494 | 10 | DE000BB6AU90 | 128,0669 | BNP Paribas direct | 0,010 | -1,32% | 11,49% | 153,14% | 6 jul. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 54,9682 | 1,58 | 7,26 | 7,3 | 54,968 | 132,702 | 10 | DE000BB6AU82 | 54,9682 | BNP Paribas direct | 0,040 | 11,69% | 52,84% | 245,71% | 6 jul. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 195,5996 | 3,27 | 7,01 | 7,04 | 195,6 | 264,711 | 10 | DE000BB6AU74 | 195,5996 | BNP Paribas direct | 0,030 | -7,28% | -1,27% | 106,18% | 6 jul. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 202,1928 | 3,55 | 6,44 | 6,47 | 202,193 | 264,711 | 10 | DE000BB6AU66 | 202,1928 | BNP Paribas direct | 0,030 | -7,87% | -1,38% | 127,56% | 6 jul. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 120,6747 | 2,77 | 5,5 | 5,53 | 120,675 | 176,455 | 10 | DE000BB6AU41 | 120,6747 | BNP Paribas direct | 0,030 | -4,51% | 0,73% | 169,61% | 6 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 22.036,8303 | 10,17 | 1,98 | 2,01 | 22.036,83 | ― | 1.000 | DE000BB6ATQ8 | 22.036,8303 | BNP Paribas direct | 0,030 | 1,02% | 0,51% | -30,77% | 6 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.837,1084 | 11,31 | 1,78 | 1,81 | 21.837,108 | ― | 1.000 | DE000BB6ATP0 | 21.837,1084 | BNP Paribas direct | 0,030 | 1,14% | 0,56% | -33,08% | 6 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.241,9266 | 19,30 | 2,78 | 2,8 | 56.241,927 | 53.625 | 1.000 | DE000BB6ATJ3 | 56.241,9266 | BNP Paribas direct | 0,020 | 4,51% | 1,46% | -31,02% | 6 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 49.761,4776 | 13,09 | 4,1 | 4,12 | 49.761,478 | 53.625 | 1.000 | DE000BB6ATH7 | 49.761,4776 | BNP Paribas direct | 0,020 | -3,98% | -4,21% | 22,39% | 6 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 71.134,9275 | 3,08 | 15,11 | 15,12 | 71.134,928 | 53.781,9 | 1.000 | DE000BB6ATD6 | 71.134,9275 | BNP Paribas direct | 0,010 | 0,00% | 1,41% | -8,03% | 6 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 70.335,255 | 3,22 | 14,42 | 14,43 | 70.335,255 | 53.781,9 | 1.000 | DE000BB6ATC8 | 70.335,255 | BNP Paribas direct | 0,010 | 0,00% | 1,48% | -8,33% | 6 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 65.537,2186 | 4,53 | 10,27 | 10,28 | 65.537,219 | 53.781,9 | 1.000 | DE000BB6ATB0 | 65.537,2186 | BNP Paribas direct | 0,010 | 0,10% | 2,09% | -10,93% | 6 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 63.538,0367 | 5,44 | 8,55 | 8,56 | 63.538,037 | 53.781,9 | 1.000 | DE000BB6ATA2 | 63.538,0367 | BNP Paribas direct | 0,010 | 0,35% | 2,64% | -12,58% | 6 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 34.333,4946 | 3,33 | 79,48 | 79,5 | 34.333,495 | 26.465,5 | 100 | DE000BB6ASK3 | 34.333,4946 | BNP Paribas direct | 0,020 | -0,74% | -1,43% | -15,60% | 6 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 33.934,2683 | 3,50 | 75,49 | 75,51 | 33.934,268 | 26.465,5 | 100 | DE000BB6ASJ5 | 33.934,2683 | BNP Paribas direct | 0,020 | -0,79% | -1,50% | -16,29% | 6 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.442,9681 | 8,65 | 30,59 | 30,61 | 29.442,968 | 26.465,5 | 100 | DE000BB6ASH9 | 29.442,9681 | BNP Paribas direct | 0,020 | -1,92% | -3,56% | -32,32% | 6 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.043,7411 | 9,95 | 26,6 | 26,62 | 29.043,741 | 26.465,5 | 100 | DE000BB6ASG1 | 29.043,7411 | BNP Paribas direct | 0,020 | -2,13% | -4,08% | -35,44% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.