Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Put 155,1236 | 11,16 | 1,16 | 1,19 | 155,124 | 150,012 | 10 | DE000BB6AVR2 | 155,1236 | BNP Paribas direct | 0,030 | -59,15% | -52,26% | -65,27% | 6 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 285,1212 | 11,74 | 2,25 | 2,26 | 285,121 | 305,542 | 10 | DE000BB6AVL5 | 285,1212 | BNP Paribas direct | 0,010 | 1,35% | -24,50% | -31,19% | 6 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 289,7485 | 14,28 | 1,85 | 1,86 | 289,748 | 305,542 | 10 | DE000BB6AVK7 | 289,7485 | BNP Paribas direct | 0,010 | 2,21% | -28,29% | -35,54% | 6 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 294,3751 | 18,22 | 1,45 | 1,46 | 294,375 | 305,542 | 10 | DE000BB6AVJ9 | 294,3751 | BNP Paribas direct | 0,010 | 2,84% | -33,49% | -41,30% | 6 jul. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 578,8309 | 6,50 | 6,77 | 6,78 | 578,831 | 508,283 | 10 | DE000BB6AVH3 | 578,8309 | BNP Paribas direct | 0,010 | -24,69% | -24,44% | 98,53% | 6 jul. 2026 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 18,997 | 4,76 | 0,34 | 0,38 | 18,997 | 16,203 | 10 | DE000BB6AVB6 | 18,997 | BNP Paribas direct | 0,040 | -15,00% | 0,00% | -29,17% | 6 jul. 2026 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Call 12,6694 | 3,87 | 0,42 | 0,46 | 12,669 | 16,203 | 10 | DE000BB6AVA8 | 12,6694 | BNP Paribas direct | 0,040 | -4,55% | -17,65% | 13,51% | 6 jul. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 107,211 | 4,03 | 1,88 | 1,89 | 107,211 | 87,591 | 10 | DE000BB6AV32 | 107,211 | BNP Paribas direct | 0,010 | -0,53% | -2,59% | -18,26% | 6 jul. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 30,3609 | 6,26 | 4,66 | 4,68 | 30,361 | 33,747 | 1 | DE000BB6AV24 | 30,3609 | BNP Paribas direct | 0,020 | 26,29% | 19,79% | -35,99% | 6 jul. 2026 | International |
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Call 75,2241 | 3,95 | 2,14 | 2,15 | 75,224 | 98,054 | 10 | DE000BB6AV16 | 75,2241 | BNP Paribas direct | 0,010 | 0,00% | 1,42% | 28,14% | 6 jul. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 75,4506 | 3,84 | 2,54 | 2,64 | 75,451 | 88,484 | 1 | DE000BB6AV08 | 75,4506 | BNP Paribas direct | 0,100 | -3,05% | -13,31% | 5,39% | 6 jul. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 12.376,0272 | 2,93 | 31,63 | 32,23 | 12.376,027 | ― | 100 | DE000BB6AUW4 | 12.376,0272 | BNP Paribas direct | 0,600 | -0,85% | -3,95% | -6,89% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.077,5797 | 13,85 | 18,72 | 18,74 | 32.077,58 | 29.993,3 | 100 | DE000BB6AUU8 | 32.077,5797 | BNP Paribas direct | 0,020 | 4,17% | -10,81% | -16,84% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.503,2239 | 50,74 | 5,11 | ― | 30.503,224 | 29.993,3 | 100 | DE000BB6AUT0 | 30.503,2239 | BNP Paribas direct | ― | 18,29% | -30,66% | -41,47% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.453,2443 | 55,40 | 4,68 | ― | 30.453,244 | 29.993,3 | 100 | DE000BB6AUS2 | 30.453,2443 | BNP Paribas direct | ― | 20,31% | -32,56% | -43,55% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.403,2649 | 61,01 | 4,25 | ― | 30.403,265 | 29.993,3 | 100 | DE000BB6AUR4 | 30.403,2649 | BNP Paribas direct | ― | 25,00% | -34,72% | -45,86% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.353,2855 | 67,88 | 3,82 | ― | 30.353,286 | 29.993,3 | 100 | DE000BB6AUQ6 | 30.353,2855 | BNP Paribas direct | ― | 29,93% | -37,17% | -48,52% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.303,3056 | 76,48 | 3,39 | ― | 30.303,306 | 29.993,3 | 100 | DE000BB6AUP8 | 30.303,3056 | BNP Paribas direct | ― | 40,08% | -40,00% | -51,43% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.278,316 | 82,58 | 3,14 | ― | 30.278,316 | 29.993,3 | 100 | DE000BB6AUN3 | 30.278,316 | BNP Paribas direct | ― | 45,37% | -42,17% | -53,55% | 6 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.253,3261 | 90,03 | 2,88 | ― | 30.253,326 | 29.993,3 | 100 | DE000BB6AUM5 | 30.253,3261 | BNP Paribas direct | ― | 51,58% | -44,72% | -55,96% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.