Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 12,3072 | 2,87 | 6,01 | 6,17 | 12,307 | 17,225 | 1 | DE000BB6AWU4 | 12,3072 | BNP Paribas direct | 0,160 | -2,91% | -7,25% | 13,61% | 6 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 132,6501 | 3,28 | 27,04 | 27,06 | 132,65 | 102,631 | 1 | DE000BB6AWT6 | 132,6501 | BNP Paribas direct | 0,020 | 6,84% | -2,77% | 18,23% | 6 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 127,6918 | 3,90 | 22,76 | 22,78 | 127,692 | 102,631 | 1 | DE000BB6AWS8 | 127,6918 | BNP Paribas direct | 0,020 | 8,33% | -3,23% | 17,02% | 6 jul. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 141,5732 | 6,75 | 2,07 | 2,08 | 141,573 | 161,461 | 10 | DE000BB6AWK5 | 141,5732 | BNP Paribas direct | 0,010 | -14,81% | 5,61% | -22,47% | 6 jul. 2026 | International |
|
|
Figma Turbos Infinis Best met ISIN code: Figma Turbos Infinis Best Call 18,0198 | 2,20 | 1 | 1,01 | 18,02 | 25,474 | 10 | DE000BB6AWH1 | 18,0198 | BNP Paribas direct | 0,010 | -8,26% | 21,95% | 13,64% | 6 jul. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 109,9415 | 7,70 | 1,59 | 1,74 | 109,942 | 122,35 | 10 | DE000BB6AWG3 | 109,9415 | BNP Paribas direct | 0,150 | -13,11% | 1,27% | 37,07% | 6 jul. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 37,3835 | 7,52 | 5,49 | 5,86 | 37,384 | 41,29 | 1 | DE000BB6AWF5 | 37,3835 | BNP Paribas direct | 0,370 | -8,65% | -20,66% | 30,71% | 6 jul. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 135,1358 | 8,17 | 1,48 | 1,63 | 135,136 | 120,925 | 10 | DE000BB6AWE8 | 135,1358 | BNP Paribas direct | 0,150 | -11,90% | 8,82% | -11,38% | 6 jul. 2026 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 28,404 | 5,93 | 5,62 | 5,9 | 28,404 | 33,29 | 1 | DE000BB6AWC2 | 28,404 | BNP Paribas direct | 0,280 | -4,58% | 1,63% | 42,28% | 6 jul. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 43,311 | 11,21 | 0,41 | 0,47 | 43,311 | 45,95 | 10 | DE000BB6AW80 | 43,311 | BNP Paribas direct | 0,060 | -6,82% | -31,67% | 2,50% | 6 jul. 2026 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 12,4954 | 3,88 | 2,64 | 2,75 | 12,495 | 10,25 | 1 | DE000BB6AW72 | 12,4954 | BNP Paribas direct | 0,110 | -3,30% | -6,05% | 17,86% | 6 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 284,5754 | 2,72 | 6,96 | 6,98 | 284,575 | 219,048 | 10 | DE000BB6AW64 | 284,5754 | BNP Paribas direct | 0,020 | 3,57% | -0,57% | 3,42% | 6 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 274,3183 | 3,12 | 6,07 | 6,09 | 274,318 | 219,048 | 10 | DE000BB6AW56 | 274,3183 | BNP Paribas direct | 0,020 | 4,12% | -0,65% | 4,12% | 6 jul. 2026 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 4,2154 | 10,57 | 0,42 | 0,48 | 4,215 | 4,441 | 1 | DE000BB6AW07 | 4,2154 | BNP Paribas direct | 0,060 | -4,55% | -10,64% | -14,29% | 6 jul. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Put 34,9046 | 3,65 | 7,55 | 7,94 | 34,905 | 27,59 | 1 | DE000BB6AVZ5 | 34,9046 | BNP Paribas direct | 0,390 | -6,91% | 5,59% | -10,86% | 6 jul. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 635,623 | 5,80 | 2,93 | 2,95 | 635,623 | 732,19 | 10 | DE000BB6AVY8 | 635,623 | BNP Paribas direct | 0,020 | 1,03% | -3,30% | -1,01% | 6 jul. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 167,1916 | 4,07 | 4,54 | 4,55 | 167,192 | 213,74 | 10 | DE000BB6AVX0 | 167,1916 | BNP Paribas direct | 0,010 | 0,44% | -2,37% | 246,56% | 6 jul. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 283,895 | 4,26 | 5,47 | 5,68 | 283,895 | 233,15 | 10 | DE000BB6AVW2 | 283,895 | BNP Paribas direct | 0,210 | 0,74% | -19,91% | 37,44% | 6 jul. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 26,9693 | 7,70 | 3,17 | 3,18 | 26,969 | 24,435 | 1 | DE000BB6AVU6 | 26,9693 | BNP Paribas direct | 0,010 | -6,21% | -9,43% | -37,35% | 6 jul. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 562,696 | 1,19 | 2,3 | 2,31 | 562,696 | 317,198 | 100 | DE000BB6AVS0 | 562,696 | BNP Paribas direct | 0,010 | -2,54% | 12,20% | 93,28% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.