Producten
44979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 306,314 | 0,24 | 22,05 | 22,11 | 306,314 | 59,478 | 10 | DE000BB0LU51 | 306,314 | BNP Paribas direct | 0,060 | -0,27% | -2,39% | 8,84% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 69,1957 | 0,56 | 3,97 | 3,98 | 69,196 | 25,175 | 10 | DE000BB0LT47 | 69,1957 | BNP Paribas direct | 0,010 | -0,25% | -1,24% | 14,74% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 63,0576 | 0,64 | 3,43 | 3,44 | 63,058 | 25,175 | 10 | DE000BB0LT39 | 63,0576 | BNP Paribas direct | 0,010 | -0,29% | -1,15% | 18,28% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 59,9868 | 0,70 | 3,16 | 3,17 | 59,987 | 25,175 | 10 | DE000BB0LT21 | 59,9868 | BNP Paribas direct | 0,010 | -0,32% | -1,25% | 20,61% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 56,9184 | 0,77 | 2,89 | 2,9 | 56,918 | 25,175 | 10 | DE000BB0LT13 | 56,9184 | BNP Paribas direct | 0,010 | -0,34% | -1,37% | 23,50% | 13 feb. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 133,5489 | 1,97 | 11,9 | 11,92 | 133,549 | 266,946 | 10 | DE000BB0LVH3 | 133,5489 | BNP Paribas direct | 0,020 | -0,17% | 4,20% | 4,20% | 13 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 166,4802 | 4,58 | 4,05 | 4,06 | 166,48 | 211,179 | 10 | DE000BB0LT54 | 166,4802 | BNP Paribas direct | 0,010 | -0,25% | 14,73% | -30,77% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.648,3621 | 3,47 | 9,38 | 9,68 | 2.648,362 | 3.700,776 | 100 | DE000BB0LVS0 | 2.648,3621 | BNP Paribas direct | 0,300 | -3,10% | -0,64% | 54,28% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.465,7149 | 2,96 | 10,99 | 11,29 | 2.465,715 | 3.700,776 | 100 | DE000BB0LVT8 | 2.465,7149 | BNP Paribas direct | 0,300 | -2,66% | -0,54% | 43,47% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.283,0701 | 2,58 | 12,59 | 12,89 | 2.283,07 | 3.700,776 | 100 | DE000BB0LVU6 | 2.283,0701 | BNP Paribas direct | 0,300 | -2,33% | -0,55% | 36,26% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 1.917,7782 | 2,06 | 15,8 | 16,1 | 1.917,778 | 3.700,776 | 100 | DE000BB0LVV4 | 1.917,7782 | BNP Paribas direct | 0,300 | -1,86% | -0,50% | 27,42% | 13 feb. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 25,8633 | 2,77 | 1,27 | 1,28 | 25,863 | 39,978 | 10 | DE000BB0LV76 | 25,8633 | BNP Paribas direct | 0,010 | -0,78% | 7,63% | -18,06% | 13 feb. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Put 47,8868 | 4,89 | 0,72 | 0,73 | 47,887 | 39,978 | 10 | DE000BB0LWD0 | 47,8868 | BNP Paribas direct | 0,010 | -1,37% | -15,29% | 0,00% | 13 feb. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 8,8628 | 1,85 | 8,86 | 8,88 | 8,863 | 18,703 | 1 | DE000BB0LWZ3 | 8,8628 | BNP Paribas direct | 0,020 | -0,23% | 1,14% | 3,87% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 120,643 | 6,76 | 1,81 | 1,83 | 120,643 | 139,268 | 10 | DE000BB0LW67 | 120,643 | BNP Paribas direct | 0,020 | -1,09% | 11,04% | -53,94% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 225,0966 | 1,59 | 7,7 | 7,72 | 225,097 | 139,268 | 10 | DE000BB0LXC0 | 225,0966 | BNP Paribas direct | 0,020 | -0,26% | -3,75% | 11,92% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 204,1159 | 2,09 | 5,86 | 5,88 | 204,116 | 139,268 | 10 | DE000BB0LXB2 | 204,1159 | BNP Paribas direct | 0,020 | -0,34% | -4,72% | 18,38% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 193,6284 | 2,48 | 4,94 | 4,96 | 193,628 | 139,268 | 10 | DE000BB0LXA4 | 193,6284 | BNP Paribas direct | 0,020 | -0,40% | -5,36% | 23,81% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 183,1357 | 3,05 | 4,01 | 4,03 | 183,136 | 139,268 | 10 | DE000BB0LW91 | 183,1357 | BNP Paribas direct | 0,020 | -0,50% | -6,53% | 32,34% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 172,6465 | 3,96 | 3,09 | 3,11 | 172,646 | 139,268 | 10 | DE000BB0LW83 | 172,6465 | BNP Paribas direct | 0,020 | -0,64% | -8,31% | 50,00% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.