Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 34,4109 | 2,91 | 17,89 | 18,34 | 34,411 | 52,07 | 1 | DE000BB3F0C8 | 34,4109 | BNP Paribas direct | 0,450 | -20,88% | -25,86% | 2,11% | 11 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 31,9149 | 2,55 | 20,39 | 20,84 | 31,915 | 52,07 | 1 | DE000BB3J945 | 31,9149 | BNP Paribas direct | 0,450 | -18,76% | -23,40% | 1,95% | 22 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 28,6695 | 2,20 | 23,63 | 24,08 | 28,67 | 52,07 | 1 | DE000BB2YMR0 | 28,6695 | BNP Paribas direct | 0,450 | -16,65% | -20,86% | 1,72% | 29 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 27,1059 | 2,07 | 25,2 | 25,65 | 27,106 | 52,07 | 1 | DE000BB2W5G8 | 27,1059 | BNP Paribas direct | 0,450 | -15,75% | -19,82% | 1,69% | 21 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 24,9448 | 1,90 | 27,36 | 27,81 | 24,945 | 52,07 | 1 | DE000BB2TLA8 | 24,9448 | BNP Paribas direct | 0,450 | -14,69% | -18,52% | 1,60% | 27 dec. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 23,6219 | 1,82 | 28,68 | 29,13 | 23,622 | 52,07 | 1 | DE000BB2UAJ0 | 23,6219 | BNP Paribas direct | 0,450 | -14,11% | -17,85% | 1,52% | 2 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 22,1574 | 1,73 | 30,14 | 30,59 | 22,157 | 52,07 | 1 | DE000BB2K2H7 | 22,1574 | BNP Paribas direct | 0,450 | -13,54% | -17,13% | 1,48% | 18 okt. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 20,9355 | 1,66 | 31,37 | 31,82 | 20,936 | 52,07 | 1 | DE000BB2BQ08 | 20,9355 | BNP Paribas direct | 0,450 | -13,05% | -16,55% | 1,46% | 2 sep. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 19,8526 | 1,60 | 32,45 | 32,9 | 19,853 | 52,07 | 1 | DE000BB0R7H1 | 19,8526 | BNP Paribas direct | 0,450 | -12,67% | -16,08% | 1,41% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,9565 | 1,52 | 34,34 | 34,79 | 17,956 | 52,07 | 1 | DE000BB0J1X1 | 17,9565 | BNP Paribas direct | 0,450 | -12,08% | -15,34% | 1,36% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 16,5959 | 1,46 | 35,7 | 36,15 | 16,596 | 52,07 | 1 | DE000BB0TVK0 | 16,5959 | BNP Paribas direct | 0,450 | -11,68% | -14,84% | 1,33% | 27 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 13,5301 | 1,34 | 38,77 | 39,22 | 13,53 | 52,07 | 1 | DE000BB0R7J7 | 13,5301 | BNP Paribas direct | 0,450 | -10,83% | -13,81% | 1,28% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 72,5698 | 2,51 | 20,72 | 21,17 | 72,57 | 52,07 | 1 | DE000BB33020 | 72,5698 | BNP Paribas direct | 0,450 | 22,03% | 33,42% | ― | 13 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 69,2737 | 2,99 | 17,43 | 17,88 | 69,274 | 52,07 | 1 | DE000BB31M13 | 69,2737 | BNP Paribas direct | 0,450 | 27,41% | 42,40% | ― | 1 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 66,7518 | 3,49 | 14,91 | 15,36 | 66,752 | 52,07 | 1 | DE000BB34PY8 | 66,7518 | BNP Paribas direct | 0,450 | 33,60% | 53,55% | ― | 18 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 64,1522 | 4,23 | 12,31 | 12,76 | 64,152 | 52,07 | 1 | DE000BB3X4E4 | 64,1522 | BNP Paribas direct | 0,450 | 43,98% | 73,14% | -11,18% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 61,0728 | 5,64 | 9,24 | 9,69 | 61,073 | 52,07 | 1 | DE000BB3X4D6 | 61,0728 | BNP Paribas direct | 0,450 | 68,61% | 129,28% | -14,21% | 11 jul. 2025 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 24,2329 | 18,92 | 1,85 | 1,86 | 24,233 | 25,582 | 1 | FRBNPP09PDX6 | 24,2329 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 26 aug. 2025 | Parijs |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 21,69 | 6,57 | 4,04 | 4,05 | 21,69 | 25,582 | 1 | FRBNPP09OW74 | 21,69 | Euronext & BNP Paribas direct | 0,010 | -11,01% | ― | ― | 22 aug. 2025 | Parijs |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 19,8604 | 4,47 | 5,61 | 5,62 | 19,86 | 25,582 | 1 | FRBNPP09MT97 | 19,8604 | Euronext & BNP Paribas direct | 0,010 | -8,33% | 75,31% | ― | 13 aug. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.