Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 653,2138 | 2,73 | 15,84 | 15,94 | 653,214 | 499,868 | 10 | DE000BB6AZS1 | 653,2138 | BNP Paribas direct | 0,100 | -7,21% | -26,84% | 48,87% | 6 jul. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 118,4078 | 21,21 | 0,47 | ― | 118,408 | 115,239 | 10 | DE000BB6AZQ5 | 118,4078 | BNP Paribas direct | ― | 11,90% | -41,25% | -27,69% | 6 jul. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 288,0265 | 5,16 | 5,98 | 6,27 | 288,026 | 340,236 | 1 | DE000BB6AZP7 | 288,0265 | BNP Paribas direct | 0,290 | -5,53% | -23,43% | -0,99% | 6 jul. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 47,8693 | 2,35 | 14,53 | 14,94 | 47,869 | 34,19 | 1 | DE000BB6AZN2 | 47,8693 | BNP Paribas direct | 0,410 | -0,41% | 7,87% | 22,41% | 6 jul. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 73,1274 | 6,25 | 13,64 | 14,34 | 73,127 | 85,205 | 1 | DE000BB6AZM4 | 73,1274 | BNP Paribas direct | 0,700 | -7,78% | -0,80% | 16,88% | 6 jul. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Put 271,3195 | 3,28 | 6,47 | 6,72 | 271,32 | 212,3 | 10 | DE000BB6AZJ0 | 271,3195 | BNP Paribas direct | 0,250 | 8,19% | 13,71% | 33,68% | 6 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 53,7283 | 3,18 | 24,02 | 24,71 | 53,728 | 76,285 | 1 | DE000BB6AZF8 | 53,7283 | BNP Paribas direct | 0,690 | 1,01% | 7,09% | 20,22% | 6 jul. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 14,1448 | 24,68 | 0,56 | 0,69 | 14,145 | 13,82 | 1 | DE000BB6AZE1 | 14,1448 | BNP Paribas direct | 0,130 | -52,54% | -72,14% | -80,69% | 6 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 428,1639 | 3,54 | 8,35 | 8,37 | 428,164 | 341,457 | 10 | DE000BB6AZD3 | 428,1639 | BNP Paribas direct | 0,020 | -2,22% | -11,92% | 125,68% | 6 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 47,9405 | 2,93 | 24,13 | 24,96 | 47,94 | 70,66 | 1 | DE000BB6AZB7 | 47,9405 | BNP Paribas direct | 0,830 | 4,37% | 0,00% | 226,52% | 6 jul. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.004,0634 | 12,20 | 0,69 | 0,71 | 1.004,063 | 972,616 | 100 | DE000BB6AYZ9 | 1.004,0634 | BNP Paribas direct | 0,020 | -41,03% | -67,14% | -55,77% | 6 jul. 2026 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.181,9296 | 2,52 | 5,61 | 5,64 | 2.181,93 | 1.630,665 | 100 | DE000BB6AYX4 | 2.181,9296 | BNP Paribas direct | 0,030 | -14,35% | -39,35% | 23,30% | 6 jul. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 152,0947 | 3,59 | 4,74 | 4,76 | 152,095 | 197,044 | 10 | DE000BB6AYU0 | 152,0947 | BNP Paribas direct | 0,020 | -8,32% | 7,73% | 103,43% | 6 jul. 2026 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 458,9959 | 3,37 | 10,71 | 11,01 | 458,996 | 361,55 | 10 | DE000BB6AYS4 | 458,9959 | BNP Paribas direct | 0,300 | -4,12% | -4,46% | -25,42% | 6 jul. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 190,6157 | 5,90 | 3,25 | 3,26 | 190,616 | 221,846 | 10 | DE000BB6AYR6 | 190,6157 | BNP Paribas direct | 0,010 | 4,17% | -3,56% | 322,08% | 6 jul. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 288,875 | 4,98 | 7,58 | 7,59 | 288,875 | 355,219 | 10 | DE000BB6AYQ8 | 288,875 | BNP Paribas direct | 0,010 | -9,65% | -17,34% | 60,59% | 6 jul. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 145,4434 | 1,79 | 46,7 | 46,72 | 145,443 | 96,267 | 1 | DE000BB6AYP0 | 145,4434 | BNP Paribas direct | 0,020 | 5,30% | -5,45% | 44,58% | 6 jul. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 22,2643 | 1,79 | 7,53 | 7,55 | 22,264 | 15,557 | 1 | DE000BB6AYK1 | 22,2643 | BNP Paribas direct | 0,020 | 3,01% | 5,31% | 26,98% | 6 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 21,2904 | 4,44 | 6,06 | 6,32 | 21,29 | 26,885 | 1 | DE000BB6AYH7 | 21,2904 | BNP Paribas direct | 0,260 | 3,77% | 31,45% | 61,17% | 6 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 140,1304 | 5,44 | 2,61 | 2,62 | 140,13 | 164,2 | 10 | DE000BB6AYF1 | 140,1304 | BNP Paribas direct | 0,010 | -2,25% | -11,53% | -34,09% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.