Producten
45561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 19,7028 | 1,81 | 2,27 | 2,28 | 19,703 | 41,17 | 10 | DE000BB0KKZ0 | 19,7028 | BNP Paribas direct | 0,010 | -1,73% | -2,58% | -14,34% | 9 feb. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 14,3948 | 1,83 | 16,95 | 16,96 | 14,395 | 31,055 | 1 | DE000BB2EEC1 | 14,3948 | BNP Paribas direct | 0,010 | -5,73% | -2,81% | 15,38% | 19 sep. 2024 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 40,7537 | 1,87 | 1,45 | 1,46 | 40,754 | 27,15 | 10 | DE000BB0YSN0 | 40,7537 | BNP Paribas direct | 0,010 | -2,68% | 0,00% | -0,68% | 2 jun. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 16,0902 | 1,82 | 18,62 | 18,66 | 16,09 | 33,91 | 1 | DE000BB1BKB8 | 16,0902 | BNP Paribas direct | 0,040 | -1,85% | -0,16% | -16,35% | 29 jan. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 102,643 | 1,82 | 3,18 | 3,19 | 102,643 | 227,25 | 40 | FRBNPP09BC08 | 102,643 | Euronext & BNP Paribas direct | 0,010 | 1,60% | 8,90% | 3,25% | 3 jun. 2025 | Paris |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 120,6634 | 1,85 | 3,68 | 3,69 | 120,663 | 79,311 | 10 | DE000BB1FJE5 | 120,6634 | BNP Paribas direct | 0,010 | -0,81% | -5,40% | -5,88% | 15 mrt. 2024 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 120,021 | 1,85 | 4,39 | 4,42 | 120,021 | 81,125 | 10 | DE000BB23GZ7 | 120,021 | BNP Paribas direct | 0,030 | -2,01% | -5,39% | 0,92% | 20 feb. 2025 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 14,9586 | 1,83 | 1,85 | 1,86 | 14,959 | 33,14 | 10 | FRBNPP01IRA6 | 14,9586 | Euronext & BNP Paribas direct | 0,010 | -1,60% | -2,63% | -7,50% | 23 mrt. 2020 | Paris |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 48,6983 | 1,84 | 5,19 | 5,2 | 48,698 | 106,771 | 10 | FRBNPP095G85 | 48,6983 | Euronext & BNP Paribas direct | 0,010 | -2,63% | -1,70% | 3,18% | 8 mei 2025 | Paris |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 23,6219 | 1,84 | 27,71 | 27,73 | 23,622 | 51,11 | 1 | DE000BB2UAJ0 | 23,6219 | BNP Paribas direct | 0,020 | -17,01% | -20,62% | -1,91% | 2 jan. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 12,9158 | 1,85 | 4,6 | 4,61 | 12,916 | 8,522 | 1 | DE000BB25UX8 | 12,9158 | BNP Paribas direct | 0,010 | -1,08% | -1,50% | -0,65% | 4 mrt. 2025 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 17,9371 | 1,81 | 11,12 | 11,13 | 17,937 | 39,98 | 2 | FRBNPP05DFK2 | 17,9371 | Euronext & BNP Paribas direct | 0,010 | -2,63% | -4,96% | 14,52% | 8 feb. 2023 | Paris |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 14,7976 | 1,83 | 18,71 | 18,73 | 14,798 | 32,135 | 1 | DE000BB0R746 | 14,7976 | BNP Paribas direct | 0,020 | -1,58% | 0,00% | 9,80% | 23 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 13,5847 | 1,83 | 1,58 | 1,59 | 13,585 | 28,82 | 10 | DE000BB0R8L1 | 13,5847 | BNP Paribas direct | 0,010 | -0,63% | 2,60% | 5,33% | 23 mrt. 2023 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Call 160 | — | ― | 0,03 | 160 | 128,233 | 20 | NLBNPFR284M5 | 160 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -99,17% | 5 mrt. 2025 | Paris |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 80 | 1,85 | 7,62 | 7,64 | 80 | 166,73 | 10 | DE000BB3HXZ3 | 80 | BNP Paribas direct | 0,02 | 3,39% | 0,00% | 0,53% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 350 | 1,91 | 7,19 | 7,21 | 350 | 296,937 | 10 | DE000BB3YF78 | 350 | BNP Paribas direct | 0,02 | -2,57% | -2,97% | -3,88% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 300 | 1,91 | 5,05 | 5,07 | 300 | 296,937 | 10 | DE000BB3TG09 | 300 | BNP Paribas direct | 0,02 | -2,51% | -3,99% | -3,99% | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 150 | 1,89 | 3,45 | 3,46 | 150 | 117,377 | 10 | DE000BB3TJ48 | 150 | BNP Paribas direct | 0,01 | -2,27% | 5,83% | -8,73% | 17 jun. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 115 | 1,85 | 5,88 | 5,9 | 115 | 156,98 | 10 | DE000BB3JFC5 | 115 | BNP Paribas direct | 0,02 | -0,84% | -1,67% | -2,33% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.