Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 321,1197 | 5,37 | 6,56 | 6,88 | 321,12 | 385,175 | 1 | DE000BB6B135 | 321,1197 | BNP Paribas direct | 0,320 | -0,46% | 24,24% | 80,72% | 9 jul. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Call 18,8613 | 2,20 | 1,21 | 1,26 | 18,861 | 29,297 | 1 | DE000BB6B119 | 18,8613 | BNP Paribas direct | 0,050 | -11,03% | -14,18% | 51,25% | 9 jul. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Call 92,7821 | 4,22 | 2,86 | 3,01 | 92,782 | 120,825 | 10 | DE000BB6B101 | 92,7821 | BNP Paribas direct | 0,150 | -3,70% | -13,60% | -6,23% | 9 jul. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 14,5524 | 4,37 | 4,14 | 4,34 | 14,552 | 18,11 | 1 | DE000BB6B0Z0 | 14,5524 | BNP Paribas direct | 0,200 | -8,20% | -2,13% | 65,60% | 9 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 66,3171 | 5,32 | 13,21 | 13,22 | 66,317 | 81,57 | 1 | DE000BB6B0U1 | 66,3171 | BNP Paribas direct | 0,010 | 4,68% | 49,10% | 20,42% | 9 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 66,8192 | 5,50 | 12,77 | 12,78 | 66,819 | 81,57 | 1 | DE000BB6B0T3 | 66,8192 | BNP Paribas direct | 0,010 | 4,84% | 51,66% | 21,27% | 9 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 67,3221 | 5,69 | 12,34 | 12,35 | 67,322 | 81,57 | 1 | DE000BB6B0S5 | 67,3221 | BNP Paribas direct | 0,010 | 5,02% | 54,44% | 22,66% | 9 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 67,8228 | 5,90 | 11,91 | 11,92 | 67,823 | 81,57 | 1 | DE000BB6B0R7 | 67,8228 | BNP Paribas direct | 0,010 | 5,31% | 57,54% | 23,42% | 9 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 68,3258 | 6,15 | 11,43 | 11,44 | 68,326 | 81,57 | 1 | DE000BB6B0Q9 | 68,3258 | BNP Paribas direct | 0,010 | 5,83% | 61,90% | 23,97% | 9 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 68,8264 | 6,36 | 11,04 | 11,05 | 68,826 | 81,57 | 1 | DE000BB6B0P1 | 68,8264 | BNP Paribas direct | 0,010 | 5,75% | 65,02% | 26,03% | 9 jul. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Call 69,3294 | 6,63 | 10,6 | 10,61 | 69,329 | 81,57 | 1 | DE000BB6B0N6 | 69,3294 | BNP Paribas direct | 0,010 | 5,89% | 70,14% | 27,10% | 9 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 65,22 | 3,78 | 2,02 | 2,03 | 65,22 | 88,18 | 10 | DE000BB6B0D7 | 65,22 | BNP Paribas direct | 0,010 | 4,12% | 33,77% | 47,45% | 9 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 66,2246 | 3,94 | 1,94 | 1,95 | 66,225 | 88,18 | 10 | DE000BB6B0C9 | 66,2246 | BNP Paribas direct | 0,010 | 4,86% | 36,62% | 51,56% | 9 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 66,7265 | 4,04 | 1,89 | 1,9 | 66,726 | 88,18 | 10 | DE000BB6B0B1 | 66,7265 | BNP Paribas direct | 0,010 | 4,42% | 36,96% | 52,42% | 9 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 67,229 | 4,13 | 1,85 | 1,86 | 67,229 | 88,18 | 10 | DE000BB6B0A3 | 67,229 | BNP Paribas direct | 0,010 | 5,11% | 39,10% | 54,17% | 9 jul. 2026 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Call 93,3545 | 2,90 | 4,05 | 4,09 | 93,354 | 135,773 | 10 | DE000BB6B036 | 93,3545 | BNP Paribas direct | 0,040 | 11,26% | 8,58% | 13,13% | 9 jul. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 13,6829 | 6,19 | 1,97 | 2,09 | 13,683 | 12,203 | 1 | DE000BB6B028 | 13,6829 | BNP Paribas direct | 0,120 | -1,99% | 13,87% | 28,76% | 9 jul. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 47,657 | 1,46 | 7,79 | 7,83 | 47,657 | 131,494 | 10 | DE000BB6B010 | 47,657 | BNP Paribas direct | 0,040 | 9,26% | 44,80% | 182,25% | 9 jul. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 211,3545 | 2,44 | 11,64 | 11,74 | 211,354 | 327,926 | 10 | DE000BB6B002 | 211,3545 | BNP Paribas direct | 0,100 | -2,68% | 0,87% | 16,05% | 9 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 100,5372 | 2,23 | 18,29 | 18,32 | 100,537 | 178,271 | 1 | DE000BB6AZT9 | 100,5372 | BNP Paribas direct | 0,030 | 5,54% | 10,38% | 131,81% | 6 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.