Producten
47651 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 453,3724 | 3,19 | 9,75 | 9,77 | 453,372 | 352,841 | 10 | DE000BB45EC4 | 453,3724 | BNP Paribas direct | 0,020 | -0,20% | 32,83% | -1,61% | 9 feb. 2026 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 40 | 6,18 | 3,63 | 3,65 | 40 | 41,246 | 1 | DE000BB45E25 | 40 | BNP Paribas direct | 0,02 | -0,55% | -20,57% | -47,84% | 9 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 55,3988 | 1,77 | 58,04 | 58,06 | 55,399 | 116,225 | 1 | DE000BB45DX2 | 55,3988 | BNP Paribas direct | 0,020 | -0,03% | -8,61% | 23,96% | 9 feb. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 108,373 | 3,73 | 3,26 | 3,29 | 108,373 | 137,837 | 10 | DE000BB45DL7 | 108,373 | BNP Paribas direct | 0,030 | -0,91% | -15,54% | -26,74% | 9 feb. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 75,0126 | 1,37 | 67,55 | ― | 75,013 | 262,753 | 0,4 | DE000BB45DD4 | 75,0126 | BNP Paribas direct | ― | 0,00% | 0,49% | 32,48% | 9 feb. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 54,395 | 3,89 | 1,58 | 1,6 | 54,395 | 69,678 | 10 | DE000BB45CL9 | 51,8048 | BNP Paribas direct | 0,020 | -1,25% | -3,66% | 38,60% | 9 feb. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Call 11,3482 | 3,60 | 3,67 | 3,69 | 11,348 | 14,968 | 1 | DE000BB45CJ3 | 10,8078 | BNP Paribas direct | 0,020 | -0,54% | -1,34% | -20,73% | 9 feb. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Call 12,2564 | 4,55 | 2,9 | 2,92 | 12,256 | 14,968 | 1 | DE000BB45CH7 | 11,6728 | BNP Paribas direct | 0,020 | -0,68% | -2,03% | -25,45% | 9 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 103,0443 | 1,86 | 0,9 | 0,91 | 103,044 | 190,03 | 100 | DE000BB45C68 | 103,0443 | BNP Paribas direct | 0,010 | -1,10% | -8,16% | 12,50% | 9 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 17.218,8209 | 2,48 | 5,84 | 5,85 | 17.218,821 | 124,151 | 10 | DE000BB45C35 | 17.218,8209 | BNP Paribas direct | 0,010 | -0,17% | 1,39% | -8,18% | 9 feb. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 113,8411 | 4,69 | 2,59 | 2,62 | 113,841 | 137,837 | 10 | DE000BB45B85 | 108,4201 | BNP Paribas direct | 0,030 | -1,15% | -19,06% | -31,12% | 9 feb. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 180,1308 | 5,18 | 4,08 | 4,39 | 180,131 | 211,3 | 10 | DE000BB459X7 | 180,1308 | BNP Paribas direct | 0,310 | -7,06% | -8,11% | -10,13% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.543,2199 | 5,11 | 18,96 | 19,56 | 11.543,22 | 9.651 | 100 | DE000BB459S7 | 11.543,2199 | BNP Paribas direct | 0,600 | -3,07% | -6,51% | -15,28% | 11 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 55.774,5415 | 12,69 | 4,09 | 4,11 | 55.774,542 | 51.724,4 | 1.000 | DE000BB45834 | 55.774,5415 | BNP Paribas direct | 0,020 | -0,49% | -0,97% | 14,25% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 11.349,1404 | 5,17 | 18,74 | 19,34 | 11.349,14 | 9.651 | 100 | DE000BB45776 | 11.580,7555 | BNP Paribas direct | 0,600 | -3,10% | -6,53% | -15,20% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.989,3492 | 19,94 | 4,86 | 5,46 | 9.989,349 | 9.651 | 100 | DE000BB45768 | 10.193,2135 | BNP Paribas direct | 0,600 | -10,99% | -21,23% | -40,80% | 11 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 10.159,5346 | 18,89 | 5,13 | 5,73 | 10.159,535 | 9.651 | 100 | DE000BB454H1 | 10.159,5346 | BNP Paribas direct | 0,600 | -10,47% | -20,47% | -39,79% | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 66.497,1384 | 3,37 | 134,58 | 134,68 | 66.497,138 | 51.361,7 | 100 | DE000BB453X0 | 66.497,1384 | BNP Paribas direct | 0,100 | -0,07% | 1,29% | 18,43% | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.520,0803 | 9,72 | 46,61 | 46,71 | 56.520,08 | 51.361,7 | 100 | DE000BB453W2 | 56.520,0803 | BNP Paribas direct | 0,100 | -0,21% | 3,01% | 69,18% | 10 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.320,5387 | 10,10 | 44,85 | 44,95 | 56.320,539 | 51.361,7 | 100 | DE000BB453V4 | 56.320,5387 | BNP Paribas direct | 0,100 | -0,22% | 3,10% | 73,64% | 10 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.