Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Call 219,8324 | 2,66 | 10,17 | 10,37 | 219,832 | 312,621 | 10 | DE000BB6B2P7 | 219,8324 | BNP Paribas direct | 0,200 | 1,70% | -0,68% | 4,52% | 9 jul. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 520,0191 | 1,98 | 4,01 | 4,03 | 520,019 | 918,767 | 100 | DE000BB6B2N2 | 520,0191 | BNP Paribas direct | 0,020 | 6,93% | 6,37% | 24,92% | 9 jul. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 378,2526 | 5,93 | 4,78 | 4,8 | 378,253 | 328,04 | 10 | DE000BB6B2M4 | 378,2526 | BNP Paribas direct | 0,020 | 20,10% | -23,27% | 46,18% | 9 jul. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 251,7031 | 2,54 | 0,69 | 0,71 | 251,703 | 202,018 | 100 | DE000BB6B2L6 | 251,7031 | BNP Paribas direct | 0,020 | 6,15% | -6,76% | 46,81% | 9 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 433,4552 | 4,53 | 6,92 | 6,93 | 433,455 | 362,568 | 10 | DE000BB6B2J0 | 433,4552 | BNP Paribas direct | 0,010 | 0,73% | -5,85% | -20,91% | 9 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 120,9069 | 5,41 | 16,48 | 16,5 | 120,907 | 103,05 | 1 | DE000BB6B2H4 | 120,9069 | BNP Paribas direct | 0,020 | 8,92% | -6,63% | 1,85% | 9 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 116,7011 | 6,93 | 12,85 | 12,87 | 116,701 | 103,05 | 1 | DE000BB6B2G6 | 116,7011 | BNP Paribas direct | 0,020 | 11,93% | -8,28% | 44,54% | 9 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 705,706 | 3,56 | 23,41 | 23,46 | 705,706 | 964,63 | 10 | DE000BB6B283 | 705,706 | BNP Paribas direct | 0,050 | 4,87% | 44,27% | -9,12% | 9 jul. 2026 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Call 20,3832 | 2,21 | 0,34 | 0,35 | 20,383 | 32,699 | 10 | DE000BB6B1Z8 | 20,3832 | BNP Paribas direct | 0,010 | -5,56% | -2,86% | 36,00% | 9 jul. 2026 | International |
|
|
Comfort Systems USA Turbos Infinis Best met ISIN code: Comfort Systems USA Turbos Infinis Best Call 1.228,5149 | 2,61 | 5,93 | 6,03 | 1.228,515 | 1.790,458 | 100 | DE000BB6B1X3 | 1.228,5149 | BNP Paribas direct | 0,100 | 7,23% | 13,82% | -1,82% | 9 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Put 76,6276 | 6,94 | 0,91 | 0,93 | 76,628 | 73,132 | 10 | DE000BB6B1T1 | 76,6276 | BNP Paribas direct | 0,020 | 82,00% | -38,10% | -49,44% | 9 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 56,8151 | 3,14 | 2,01 | 2,03 | 56,815 | 73,132 | 10 | DE000BB6B1S3 | 56,8151 | BNP Paribas direct | 0,020 | -10,67% | 34,00% | 63,41% | 9 jul. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 256,7224 | 3,86 | 7,59 | 7,66 | 256,722 | 338,452 | 10 | DE000BB6B1R5 | 256,7224 | BNP Paribas direct | 0,070 | -10,71% | 28,43% | -9,64% | 9 jul. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 1.070,1653 | 3,76 | 19,74 | 19,79 | 1.070,165 | 859,081 | 10 | DE000BB6B1Q7 | 1.070,1653 | BNP Paribas direct | 0,050 | -1,74% | -6,13% | 44,40% | 9 jul. 2026 | International |
|
|
Bouygues Turbos Infinis Best met ISIN code: Bouygues Turbos Infinis Best Call 34,6471 | 3,62 | 13,16 | 13,67 | 34,647 | 47,655 | 1 | DE000BB6B1P9 | 34,6471 | BNP Paribas direct | 0,510 | -3,94% | -10,90% | 0,00% | 9 jul. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 309,5622 | 2,92 | 7,99 | 8,21 | 309,562 | 233,5 | 10 | DE000BB6B1N4 | 309,5622 | BNP Paribas direct | 0,220 | 0,00% | -15,00% | 21,98% | 9 jul. 2026 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 56,9168 | 6,96 | 0,8 | 0,81 | 56,917 | 64,503 | 10 | DE000BB6B1M6 | 56,9168 | BNP Paribas direct | 0,010 | 1,27% | 14,29% | 56,86% | 9 jul. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 1.030,7973 | 5,75 | 15,526 | 16,346 | 1.030,797 | 892,8 | 10 | DE000BB6B1F0 | 1.030,7973 | BNP Paribas direct | 0,820 | 5,60% | -22,46% | 9,31% | 9 jul. 2026 | International |
|
|
IES Holdings Turbos Infinis Best met ISIN code: IES Holdings Turbos Infinis Best Call 452,3733 | 2,16 | 30,49 | 31,49 | 452,373 | 760,38 | 10 | DE000BB6B192 | 452,3733 | BNP Paribas direct | 1,000 | -0,81% | -4,93% | 56,12% | 9 jul. 2026 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Call 67,4828 | 2,94 | 3,26 | 3,39 | 67,483 | 95,83 | 10 | DE000BB6B184 | 67,4828 | BNP Paribas direct | 0,130 | 6,89% | 13,59% | 188,50% | 9 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.