Producten
67532 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 185,3673 | 5,12 | 3,75 | 3,76 | 185,367 | 222,202 | 10 | DE000BB6B4B3 | 185,3673 | BNP Paribas direct | 0,010 | 4,75% | -1,83% | 171,74% | 9 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 18,3336 | 1,67 | 20,5 | 20,52 | 18,334 | 39,582 | 1 | DE000BB6B457 | 18,3336 | BNP Paribas direct | 0,020 | 1,64% | 55,07% | 89,81% | 9 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 21,4315 | 1,88 | 18,22 | 18,24 | 21,432 | 39,582 | 1 | DE000BB6B440 | 21,4315 | BNP Paribas direct | 0,020 | 1,28% | 65,19% | 121,92% | 9 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 65,6147 | 2,46 | 19,16 | 19,6 | 65,615 | 47,115 | 1 | DE000BB6B432 | 65,6147 | BNP Paribas direct | 0,440 | -3,43% | 4,64% | 273,49% | 9 jul. 2026 | International |
|
|
Oklo Turbos Infinis Best met ISIN code: Oklo Turbos Infinis Best Call 35,0017 | 3,07 | 12,76 | 12,96 | 35,002 | ― | 1 | DE000BB6B3X9 | 35,0017 | BNP Paribas direct | 0,200 | -9,76% | -18,73% | -10,46% | 9 jul. 2026 | International |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Call 202,5662 | 6,66 | 3,02 | 3,05 | 202,566 | 232,41 | 10 | DE000BB6B3W1 | 202,5662 | BNP Paribas direct | 0,030 | 0,33% | -19,25% | -60,93% | 9 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 6,1705 | 2,31 | 3,55 | 3,57 | 6,17 | ― | 1 | DE000BB6B3T7 | 6,1705 | BNP Paribas direct | 0,020 | -9,67% | -8,51% | 22,41% | 9 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 6,6919 | 2,64 | 3,1 | 3,12 | 6,692 | ― | 1 | DE000BB6B3S9 | 6,6919 | BNP Paribas direct | 0,020 | -10,92% | -9,62% | 26,53% | 9 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 6,9533 | 2,85 | 2,87 | 2,89 | 6,953 | ― | 1 | DE000BB6B3R1 | 6,9533 | BNP Paribas direct | 0,020 | -11,69% | -10,31% | 29,28% | 9 jul. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 83,0074 | 3,15 | 3,23 | 3,24 | 83,007 | 117,833 | 10 | DE000BB6B3N0 | 83,0074 | BNP Paribas direct | 0,010 | 9,49% | 13,73% | 146,56% | 9 jul. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Put 15,3289 | 6,20 | 2,02 | 2,04 | 15,329 | 14,52 | 1 | DE000BB6B3M2 | 15,3289 | BNP Paribas direct | 0,020 | -27,08% | -21,71% | -38,23% | 9 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 59,6518 | — | ― | ― | 59,652 | ― | 10 | DE000BB6B3K6 | 59,6518 | BNP Paribas direct | ― | ― | ― | ― | 9 jul. 2026 | International |
|
|
Mobileye Global Turbos Infinis Best met ISIN code: Mobileye Global Turbos Infinis Best Put 10,9883 | 2,96 | 2,62 | 2,64 | 10,988 | ― | 1 | DE000BB6B3F6 | 10,9883 | BNP Paribas direct | 0,020 | -2,24% | -7,75% | 57,83% | 9 jul. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 18,8753 | 2,91 | 4,61 | 4,63 | 18,875 | 15,546 | 1 | DE000BB6B390 | 18,8753 | BNP Paribas direct | 0,020 | 8,73% | 18,51% | 55,22% | 9 jul. 2026 | International |
|
|
Rio Tinto Turbos Infinis Best met ISIN code: Rio Tinto Turbos Infinis Best Put 7.559,0773 | 11,50 | 0,72 | 0,73 | 7.559,077 | 70,927 | 10 | DE000BB6B382 | 7.559,0773 | BNP Paribas direct | 0,010 | 16,13% | 105,71% | -32,71% | 9 jul. 2026 | International |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 489,1587 | 2,88 | 2,07 | 2,09 | 489,159 | 689,225 | 100 | DE000BB6B333 | 489,1587 | BNP Paribas direct | 0,020 | 5,08% | 5,61% | 8,38% | 9 jul. 2026 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 32,3765 | 2,52 | 16,26 | 16,32 | 32,376 | 47,523 | 1 | DE000BB6B325 | 32,3765 | BNP Paribas direct | 0,060 | 0,06% | -17,17% | 22,35% | 9 jul. 2026 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Put 296,5997 | 8,68 | 2,72 | 2,73 | 296,6 | 273,27 | 10 | DE000BB6B2Y9 | 296,5997 | BNP Paribas direct | 0,010 | -3,55% | 3,03% | -13,92% | 9 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 260,254 | 4,01 | 4,75 | 4,77 | 260,254 | 220,351 | 10 | DE000BB6B2X1 | 260,254 | BNP Paribas direct | 0,020 | 3,04% | -3,06% | 3,26% | 9 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 251,5039 | 4,77 | 3,99 | 4,01 | 251,504 | 220,351 | 10 | DE000BB6B2W3 | 251,5039 | BNP Paribas direct | 0,020 | 3,64% | -3,62% | 3,91% | 9 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.