Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 75,3316 | 1,44 | 161,59 | 163,48 | 75,332 | 231,65 | 1 | DE000BB0EZU2 | 75,3316 | BNP Paribas direct | 1,890 | -1,69% | -3,49% | -8,88% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 345,4708 | 1,96 | 118,44 | 120,33 | 345,471 | 231,65 | 1 | DE000BB23HR2 | 345,4708 | BNP Paribas direct | 1,890 | -0,86% | 1,54% | 10,00% | 20 feb. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 327,5826 | 2,31 | 100,53 | 102,42 | 327,583 | 231,65 | 1 | DE000BB2Y3J5 | 327,5826 | BNP Paribas direct | 1,890 | -1,03% | 1,80% | 12,01% | 31 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 314,4234 | 2,66 | 87,37 | 89,26 | 314,423 | 231,65 | 1 | DE000BB2W5D5 | 314,4234 | BNP Paribas direct | 1,890 | -1,19% | 2,09% | 14,10% | 21 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 302,2268 | 3,09 | 75,18 | 77,07 | 302,227 | 231,65 | 1 | DE000BB2VWC7 | 302,2268 | BNP Paribas direct | 1,890 | -1,36% | 2,45% | 16,83% | 13 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 290,138 | 3,68 | 63,09 | 64,98 | 290,138 | 231,65 | 1 | DE000BB2TK87 | 290,138 | BNP Paribas direct | 1,890 | -1,64% | 2,94% | 20,77% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 273,409 | 5,00 | 46,36 | 48,25 | 273,409 | 231,65 | 1 | DE000BB3UKZ3 | 273,409 | BNP Paribas direct | 1,890 | -2,21% | 4,04% | 30,63% | 25 jun. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 260,7976 | 6,87 | 33,75 | 35,64 | 260,798 | 231,65 | 1 | DE000BB308D8 | 260,7976 | BNP Paribas direct | 1,890 | -3,02% | 5,67% | ― | 28 jul. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 247,2089 | 11,51 | 20,16 | 22,05 | 247,209 | 231,65 | 1 | DE000BB35Q72 | 247,2089 | BNP Paribas direct | 1,890 | -4,95% | ― | ― | 25 aug. 2025 | International |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 20,8005 | 9,07 | 3,37 | 3,58 | 20,8 | 23,37 | 1 | FRBNPP09MT06 | 20,8005 | Euronext & BNP Paribas direct | 0,210 | -6,13% | 8,71% | ― | 13 aug. 2025 | Parijs |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 19,067 | 5,42 | 5,11 | 5,32 | 19,067 | 23,37 | 1 | FRBNPP09MSZ6 | 19,067 | Euronext & BNP Paribas direct | 0,210 | -3,95% | 5,58% | ― | 13 aug. 2025 | Parijs |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Put 24,2871 | 25,70 | 1,7 | 1,91 | 24,287 | 23,37 | 1 | FRBNPP09OE43 | 24,2871 | Euronext & BNP Paribas direct | 0,210 | -11,46% | ― | ― | 20 aug. 2025 | Parijs |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 28,2305 | 8,57 | 3,68 | 4,21 | 28,23 | 31,532 | 1 | DE000BB3SLY8 | 28,2305 | BNP Paribas direct | 0,530 | -16,74% | 10,84% | 16,46% | 11 jun. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 26,7706 | 6,13 | 5,14 | 5,67 | 26,771 | 31,532 | 1 | DE000BB3K604 | 26,7706 | BNP Paribas direct | 0,530 | -12,59% | 7,53% | 11,50% | 25 apr. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 25,3484 | 4,81 | 6,56 | 7,09 | 25,348 | 31,532 | 1 | DE000BB0T5L5 | 25,3484 | BNP Paribas direct | 0,530 | -10,14% | 5,81% | 8,97% | 28 mrt. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 24,4522 | 4,23 | 7,46 | 7,76 | 24,452 | 31,532 | 1 | DE000BB0EZ06 | 24,4522 | BNP Paribas direct | 0,300 | -6,28% | 8,75% | 11,68% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 23,1598 | 3,60 | 8,75 | 9,05 | 23,16 | 31,532 | 1 | DE000BB0EZ14 | 23,1598 | BNP Paribas direct | 0,300 | -5,41% | 7,36% | 9,79% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 21,868 | 3,14 | 10,04 | 10,34 | 21,868 | 31,532 | 1 | DE000BB0EZ22 | 21,868 | BNP Paribas direct | 0,300 | -4,74% | 6,36% | 8,54% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 19,2844 | 2,50 | 12,62 | 12,92 | 19,284 | 31,532 | 1 | DE000BB0EZ30 | 19,2844 | BNP Paribas direct | 0,300 | -3,81% | 4,99% | 6,77% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 16,7008 | 2,07 | 15,21 | 15,51 | 16,701 | 31,532 | 1 | DE000BB0EZ48 | 16,7008 | BNP Paribas direct | 0,300 | -3,18% | 4,18% | 5,70% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.