Producten
67533 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 31.340,8408 | 5,33 | 49,61 | 49,63 | 31.340,841 | 26.448,7 | 100 | DE000BB6BA10 | 31.340,8408 | BNP Paribas direct | 0,020 | -1,08% | -2,15% | -22,74% | 7 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.096,9639 | 15,40 | 17,18 | 17,2 | 28.096,964 | 26.448,7 | 100 | DE000BB6BA02 | 28.096,9639 | BNP Paribas direct | 0,020 | -3,10% | -4,18% | -45,84% | 7 jul. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 64,7607 | 5,72 | 1,32 | 1,41 | 64,761 | 75,535 | 10 | DE000BB6B9W8 | 64,7607 | BNP Paribas direct | 0,090 | -7,04% | -6,38% | -9,59% | 10 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 198,9702 | 4,02 | 3,53 | 3,54 | 198,97 | 164,15 | 10 | DE000BB6B9S6 | 198,9702 | BNP Paribas direct | 0,010 | 0,86% | 9,63% | 50,21% | 10 jul. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 37,4382 | — | ― | ― | 37,438 | ― | 1 | DE000BB6B9H9 | 37,4382 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 96,6906 | 1,79 | 3,05 | 3,06 | 96,691 | 63,361 | 10 | DE000BB6B9G1 | 96,6906 | BNP Paribas direct | 0,010 | 0,00% | -10,82% | 10,51% | 10 jul. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 78,7016 | 3,65 | 1,5 | 1,51 | 78,702 | 63,361 | 10 | DE000BB6B9F3 | 78,7016 | BNP Paribas direct | 0,010 | 0,67% | -19,35% | 27,12% | 10 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Call 23,8486 | — | ― | ― | 23,849 | 25,91 | 1 | DE000BB6B978 | 23,8486 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 691,0736 | 2,19 | 19,5 | 19,6 | 691,074 | 495,177 | 10 | DE000BB6B960 | 691,0736 | BNP Paribas direct | 0,100 | -4,18% | -21,78% | 39,68% | 10 jul. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 9,7391 | 2,84 | 5,15 | 5,35 | 9,739 | 14,617 | 1 | DE000BB6B937 | 9,7391 | BNP Paribas direct | 0,200 | -5,50% | -4,10% | 61,44% | 10 jul. 2026 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 16,0838 | 12,15 | 1,38 | 1,54 | 16,084 | 16,765 | 1 | DE000BB6B8X8 | 16,0838 | BNP Paribas direct | 0,160 | -16,87% | -16,87% | -20,69% | 10 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Put 228,3745 | 18,59 | 1,02 | 1,1 | 228,374 | 219,512 | 10 | DE000BB6B8V2 | 228,3745 | BNP Paribas direct | 0,080 | 168,42% | -32,45% | -44,57% | 10 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 143,8484 | 2,79 | 6,79 | 6,83 | 143,848 | 219,512 | 10 | DE000BB6B8U4 | 143,8484 | BNP Paribas direct | 0,040 | -7,99% | 5,76% | 8,64% | 10 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis Best met ISIN code: CrowdStrike Holdings Turbos Infinis Best Call 163,028 | 3,69 | 5,14 | 5,18 | 163,028 | 219,512 | 10 | DE000BB6B8T6 | 163,028 | BNP Paribas direct | 0,040 | -10,14% | 7,98% | 12,23% | 10 jul. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 13,3434 | 10,09 | 1,43 | 1,57 | 13,343 | 14,419 | 1 | DE000BB6B8K5 | 13,3434 | BNP Paribas direct | 0,140 | -13,86% | -17,82% | 25,44% | 10 jul. 2026 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Put 23,2744 | 3,34 | 0,5 | 0,51 | 23,274 | 19,314 | 10 | DE000BB6B8J7 | 23,2744 | BNP Paribas direct | 0,010 | -12,28% | 19,05% | 8,70% | 10 jul. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 236,7454 | 4,68 | 3,68 | 3,69 | 236,745 | 199,171 | 10 | DE000BB6B8G3 | 236,7454 | BNP Paribas direct | 0,010 | 12,20% | -20,17% | -29,50% | 10 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 383,9825 | 3,63 | 7,27 | 7,28 | 383,982 | 305,17 | 10 | DE000BB6B8C2 | 383,9825 | BNP Paribas direct | 0,010 | -0,95% | 10,15% | 10,82% | 10 jul. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.674,8307 | 6,67 | 2,4 | 2,43 | 1.674,831 | 1.852,32 | 100 | DE000BB6B853 | 1.674,8307 | BNP Paribas direct | 0,030 | 9,09% | 9,59% | -12,73% | 10 jul. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 208,6746 | 3,90 | 5,87 | 5,9 | 208,675 | 264,621 | 10 | DE000BB6B754 | 208,6746 | BNP Paribas direct | 0,030 | -8,71% | -1,68% | 159,73% | 10 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.