Producten
44689 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 330,1414 | 0,04 | 2,8 | ― | 330,141 | 12,823 | 100 | DE000BB0R7N9 | 330,1414 | BNP Paribas direct | ― | 0,00% | -1,06% | -2,10% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 14,0827 | 1,45 | 30,91 | 31,31 | 14,083 | 44,82 | 1 | DE000BB0R7J7 | 14,0827 | BNP Paribas direct | 0,400 | -1,28% | 8,04% | 184,62% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 20,2836 | 1,81 | 24,71 | 25,11 | 20,284 | 44,82 | 1 | DE000BB0R7H1 | 20,2836 | BNP Paribas direct | 0,400 | -1,59% | 10,26% | 396,18% | 23 mrt. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 51,5134 | 2,04 | 4,25 | ― | 51,513 | 98,898 | 10 | DE000BB0R7D0 | 51,5134 | BNP Paribas direct | ― | 0,00% | 18,72% | 260,17% | 23 mrt. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 26,797 | 4,40 | 0,78 | 0,84 | 26,797 | 34,37 | 10 | DE000BB0R7A6 | 26,797 | BNP Paribas direct | 0,060 | -7,14% | 0,00% | -17,89% | 23 mrt. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 35,3141 | 1,88 | 3,92 | 4,04 | 35,314 | 73,85 | 10 | DE000BB0R761 | 35,3141 | BNP Paribas direct | 0,120 | -2,97% | 1,03% | 4,81% | 23 mrt. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 14,6027 | 2,37 | 11,25 | 11,27 | 14,603 | 24,97 | 1 | DE000BB0R746 | 14,6027 | BNP Paribas direct | 0,020 | -0,18% | 6,53% | -11,76% | 23 mrt. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 15,9003 | 2,70 | 9,87 | 9,89 | 15,9 | 24,97 | 1 | DE000BB0R738 | 15,9003 | BNP Paribas direct | 0,020 | -0,20% | 7,52% | -13,72% | 23 mrt. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 14,1893 | 0,07 | 12,06 | 12,07 | 14,189 | 0,959 | 1 | DE000BB0R6Z5 | 14,1893 | BNP Paribas direct | 0,010 | -0,08% | -1,47% | 6,73% | 23 mrt. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,7262 | 0,07 | 11,65 | 11,66 | 13,726 | 0,959 | 1 | DE000BB0R6Y8 | 13,7262 | BNP Paribas direct | 0,010 | -0,09% | -1,52% | 7,08% | 23 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 27,3371 | 1,33 | 71,83 | 71,88 | 27,337 | 108,838 | 1 | DE000BB0R6K7 | 27,3371 | BNP Paribas direct | 0,050 | -0,07% | 7,56% | -9,77% | 23 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 28,1288 | 1,35 | 71,14 | 71,19 | 28,129 | 108,838 | 1 | DE000BB0R6J9 | 28,1288 | BNP Paribas direct | 0,050 | -0,07% | 7,64% | -9,87% | 23 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 28,9208 | 1,36 | 70,44 | 70,49 | 28,921 | 108,838 | 1 | DE000BB0R6H3 | 28,9208 | BNP Paribas direct | 0,050 | -0,07% | 7,72% | -9,98% | 23 mrt. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 104,4831 | 4,67 | 2,57 | 2,69 | 104,483 | 131,57 | 1 | DE000BB0R6D2 | 104,4831 | BNP Paribas direct | 0,120 | -4,46% | 7,53% | 38,17% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 137,3754 | 0,22 | 10,49 | 10,6 | 137,375 | 25,036 | 1 | DE000BB0R639 | 137,3754 | BNP Paribas direct | 0,110 | -1,04% | 2,24% | 6,39% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 130,4482 | 0,23 | 9,86 | 9,97 | 130,448 | 25,036 | 1 | DE000BB0R621 | 130,4482 | BNP Paribas direct | 0,110 | -1,10% | 2,39% | 6,48% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 6,6126 | 2,78 | 3,57 | 3,7 | 6,613 | 9,913 | 1 | DE000BB0R5Z7 | 6,6126 | BNP Paribas direct | 0,130 | -3,51% | 1,42% | -20,84% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,3192 | 3,47 | 2,86 | 2,99 | 7,319 | 9,913 | 1 | DE000BB0R5Y0 | 7,3192 | BNP Paribas direct | 0,130 | -4,35% | 1,42% | -25,52% | 23 mrt. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 19,772 | 2,79 | 5,34 | 5,51 | 19,772 | 14,895 | 1 | DE000BB0R5R4 | 19,772 | BNP Paribas direct | 0,170 | -3,09% | -18,22% | -38,62% | 23 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 20,6289 | 9,13 | 0,21 | 0,25 | 20,629 | 19,145 | 10 | DE000BB0R5P8 | 20,6289 | BNP Paribas direct | 0,040 | -16,00% | -4,55% | -81,25% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.