Producten
67533 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 67,7308 | 4,26 | 1,78 | 1,79 | 67,731 | 87,98 | 10 | DE000BB6BZ94 | 67,7308 | BNP Paribas direct | 0,010 | 3,49% | 37,98% | 54,78% | 9 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 68,2326 | 4,37 | 1,74 | 1,75 | 68,233 | 87,98 | 10 | DE000BB6BZ86 | 68,2326 | BNP Paribas direct | 0,010 | 3,57% | 39,20% | 56,76% | 9 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 68,7344 | 4,49 | 1,69 | 1,7 | 68,734 | 87,98 | 10 | DE000BB6BZ78 | 68,7344 | BNP Paribas direct | 0,010 | 3,68% | 40,83% | 57,94% | 9 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 69,2362 | 4,60 | 1,65 | 1,66 | 69,236 | 87,98 | 10 | DE000BB6BZ60 | 69,2362 | BNP Paribas direct | 0,010 | 3,77% | 42,24% | 61,76% | 9 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 69,738 | 4,72 | 1,61 | 1,62 | 69,738 | 87,98 | 10 | DE000BB6BZ52 | 69,738 | BNP Paribas direct | 0,010 | 3,87% | 43,75% | 64,29% | 9 jul. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.079,0871 | 4,91 | 18,86 | 19,16 | 11.079,087 | 9.239,45 | 100 | DE000BB6BBG5 | 11.079,0871 | BNP Paribas direct | 0,300 | -0,37% | -5,51% | -10,10% | 7 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 22.742,6122 | 7,52 | 2,68 | 2,69 | 22.742,612 | 20.139 | 1.000 | DE000BB6BBC4 | 22.742,6122 | BNP Paribas direct | 0,010 | 0,75% | 0,37% | -24,93% | 7 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.943,6979 | 10,72 | 1,88 | 1,89 | 21.943,698 | 20.139 | 1.000 | DE000BB6BBB6 | 21.943,6979 | BNP Paribas direct | 0,010 | 1,08% | 0,00% | -32,13% | 7 jul. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.094,8515 | 19,37 | 1,04 | 1,05 | 21.094,852 | 20.139 | 1.000 | DE000BB6BBA8 | 21.094,8515 | BNP Paribas direct | 0,010 | 2,97% | 0,97% | -45,83% | 7 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.048,9419 | 37,80 | 6,99 | 7,01 | 27.048,942 | 26.425,1 | 100 | DE000BB6BAZ7 | 27.048,9419 | BNP Paribas direct | 0,020 | -3,45% | -10,15% | -67,07% | 7 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.416,0736 | 3,08 | 28,09 | 28,1 | 11.416,074 | 8.638,35 | 100 | DE000BB6BAR4 | 11.416,0736 | BNP Paribas direct | 0,010 | 0,72% | 3,01% | -10,26% | 7 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.178,4098 | 5,49 | 15,72 | 15,73 | 10.178,41 | 8.638,35 | 100 | DE000BB6BAQ6 | 10.178,4098 | BNP Paribas direct | 0,010 | 1,35% | 5,50% | -16,83% | 7 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.120,4066 | 16,80 | 5,14 | 5,15 | 9.120,407 | 8.638,35 | 100 | DE000BB6BAP8 | 9.120,4066 | BNP Paribas direct | 0,010 | 4,26% | 18,98% | -38,15% | 7 jul. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.071,0088 | 22,36 | 5 | 5,02 | 1.071,009 | 1.116,78 | 10 | DE000BB6BAK9 | 1.071,0088 | BNP Paribas direct | 0,020 | -10,39% | 13,64% | 143,90% | 7 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 46,7813 | 2,76 | 25,72 | 25,82 | 46,781 | 70,88 | 1 | DE000BB6BAF9 | 46,7813 | BNP Paribas direct | 0,100 | 5,93% | 1,70% | 200,82% | 7 jul. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 329,2516 | 2,74 | 7,83 | 7,85 | 329,252 | 248,79 | 10 | DE000BB6BAE2 | 329,2516 | BNP Paribas direct | 0,020 | -7,45% | -2,73% | -12,81% | 7 jul. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 232,2817 | 3,06 | 9,31 | 9,34 | 232,282 | 329,944 | 10 | DE000BB6BAB8 | 232,2817 | BNP Paribas direct | 0,030 | -7,82% | -0,85% | 89,61% | 7 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 57.891,4279 | 12,03 | 4,46 | 4,48 | 57.891,428 | 53.631 | 1.000 | DE000BB6BA85 | 57.891,4279 | BNP Paribas direct | 0,020 | 3,48% | 1,59% | -21,48% | 7 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.545,3933 | 17,25 | 3,11 | 3,13 | 56.545,393 | 53.631 | 1.000 | DE000BB6BA77 | 56.545,3933 | BNP Paribas direct | 0,020 | 4,71% | 1,97% | -28,18% | 7 jul. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 34.734,435 | 3,15 | 83,82 | 83,84 | 34.734,435 | 26.425,1 | 100 | DE000BB6BA28 | 34.734,435 | BNP Paribas direct | 0,020 | -0,32% | -0,97% | -14,63% | 7 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.