Producten
44950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 7,8727 | 1,07 | 94,55 | 95,37 | 7,873 | 115,234 | 1 | DE000BB0MD02 | 7,4978 | BNP Paribas direct | 0,820 | -0,88% | 14,63% | 409,43% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 7,2905 | 1,06 | 95,04 | 95,86 | 7,29 | 115,234 | 1 | DE000BB0MD10 | 6,9433 | BNP Paribas direct | 0,820 | -0,88% | 14,56% | 399,16% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 6,1173 | 1,05 | 96,02 | 96,84 | 6,117 | 115,234 | 1 | DE000BB0MD28 | 5,826 | BNP Paribas direct | 0,820 | -0,87% | 14,38% | 379,86% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Put 223,6104 | 1,34 | 8,82 | 8,94 | 223,61 | 134,51 | 10 | DE000BB0MEH7 | 235,3794 | BNP Paribas direct | 0,120 | -0,68% | 7,30% | 46,76% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Put 203,0448 | 1,71 | 6,92 | 7,04 | 203,045 | 134,51 | 10 | DE000BB0MEG9 | 213,7314 | BNP Paribas direct | 0,120 | -0,86% | 9,49% | 72,14% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis met ISIN code: Pepsi Turbos Infinis Put 192,762 | 1,98 | 5,97 | 6,09 | 192,762 | 134,51 | 10 | DE000BB0MEF1 | 202,9074 | BNP Paribas direct | 0,120 | -1,00% | 11,38% | 97,03% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 161,1543 | 0,16 | 14,01 | 14,09 | 161,154 | 24,981 | 1 | DE000BB0MEN5 | 179,0603 | BNP Paribas direct | 0,080 | -0,64% | 1,82% | 6,46% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 153,0272 | 0,17 | 13,19 | 13,27 | 153,027 | 24,981 | 1 | DE000BB0MEM7 | 170,0302 | BNP Paribas direct | 0,080 | -0,68% | 1,93% | 6,46% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 46,4601 | 1,83 | 4,71 | ― | 46,46 | 97,98 | 10 | DE000BB0MEX4 | 44,2477 | BNP Paribas direct | ― | -1,88% | 14,04% | 175,44% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 39,0267 | 1,61 | 5,33 | ― | 39,027 | 97,98 | 10 | DE000BB0MEY2 | 37,1683 | BNP Paribas direct | ― | -1,66% | 12,21% | 128,76% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 132,7251 | 1,28 | 39,44 | 39,88 | 132,725 | 572,994 | 10 | DE000BB0MFE1 | 123,4652 | BNP Paribas direct | 0,440 | -1,10% | -4,76% | 104,78% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 122,8949 | 1,25 | 40,24 | 40,68 | 122,895 | 572,994 | 10 | DE000BB0MFF8 | 114,3208 | BNP Paribas direct | 0,440 | -1,08% | -4,69% | 100,70% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 103,2327 | 1,20 | 41,84 | 42,28 | 103,233 | 572,994 | 10 | DE000BB0MFG6 | 96,0304 | BNP Paribas direct | 0,440 | -1,06% | -4,54% | 93,44% | 14 feb. 2023 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 134,94 | 2,17 | 11,13 | 11,33 | 134,94 | 241 | 10 | FRBNPP05DY04 | 129,7469 | Euronext & BNP Paribas direct | 0,200 | -1,42% | -7,56% | 724,44% | 14 feb. 2023 | Parijs |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 757,3183 | 1,19 | 3,19 | 3,25 | 757,318 | 432,241 | 100 | DE000BB0MFZ6 | 797,1772 | BNP Paribas direct | 0,060 | -1,85% | -1,24% | 80,23% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 690,7009 | 1,48 | 2,57 | 2,63 | 690,701 | 432,241 | 100 | DE000BB0MFY9 | 727,0536 | BNP Paribas direct | 0,060 | -2,65% | -1,91% | 129,46% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,3898 | 1,67 | 2,27 | 2,33 | 657,39 | 432,241 | 100 | DE000BB0MFX1 | 691,9893 | BNP Paribas direct | 0,060 | -2,58% | -1,73% | 183,75% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 204,0249 | 10,88 | 1,73 | 1,93 | 204,025 | 214,398 | 10 | DE000BB0MF59 | 194,3094 | BNP Paribas direct | 0,200 | -3,35% | -24,45% | -67,60% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 188,197 | 6,15 | 3,06 | 3,26 | 188,197 | 214,398 | 10 | DE000BB0MF67 | 179,2352 | BNP Paribas direct | 0,200 | -1,92% | -15,24% | -53,92% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 156,5385 | 3,30 | 5,7 | 5,9 | 156,538 | 214,398 | 10 | DE000BB0MF75 | 149,0843 | BNP Paribas direct | 0,200 | -1,04% | -9,09% | -38,31% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.