Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 24,9211 | 1,83 | 3,15 | 3,16 | 24,921 | 54,08 | 10 | DE000BB0JQU0 | 24,9211 | BNP Paribas direct | 0,010 | 0,64% | -0,63% | 2,27% | 8 feb. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 546,7814 | 1,83 | 16,76 | 16,79 | 546,781 | 356,602 | 10 | DE000BB2TE77 | 546,7814 | BNP Paribas direct | 0,030 | 3,08% | 2,26% | 8,69% | 27 dec. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,2541 | 1,83 | 7,58 | 7,61 | 6,254 | 13,782 | 1 | FRBNPP08Y2E3 | 6,2541 | Euronext & BNP Paribas direct | 0,030 | -8,23% | -12,47% | 47,18% | 9 apr. 2025 | Parijs |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 58,5159 | 1,83 | 5,81 | 5,82 | 58,516 | 124,051 | 10 | DE000BB09CS0 | 58,5159 | BNP Paribas direct | 0,010 | -1,02% | 5,83% | 6,22% | 29 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 104,4533 | 1,83 | 10,7 | 10,71 | 104,453 | 228,304 | 10 | DE000BB0CZC4 | 104,4533 | BNP Paribas direct | 0,010 | -0,19% | 0,00% | -2,37% | 30 jan. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 147,2361 | 1,83 | 15,03 | 15,05 | 147,236 | 320,38 | 10 | DE000BB0W3X0 | 147,2361 | BNP Paribas direct | 0,020 | 2,18% | 8,44% | 5,33% | 9 mei 2023 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 6,2265 | 1,83 | 7,14 | 7,27 | 6,226 | 13,075 | 1 | DE000BB1FYF1 | 6,2265 | BNP Paribas direct | 0,130 | -2,46% | -0,97% | 11,21% | 26 mrt. 2024 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.612,1061 | 1,82 | 26,93 | 26,99 | 2.612,106 | 5.714,601 | 100 | DE000BB0CMH1 | 2.612,1061 | BNP Paribas direct | 0,060 | -0,44% | 3,86% | 2,63% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 197,1346 | 1,83 | 20,19 | 20,24 | 197,135 | 429,192 | 10 | DE000BB0CMX8 | 197,1346 | BNP Paribas direct | 0,050 | -1,61% | 5,87% | -1,75% | 30 jan. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 19,7028 | 1,83 | 2,23 | 2,29 | 19,703 | 40,895 | 10 | DE000BB0KKZ0 | 19,7028 | BNP Paribas direct | 0,060 | -3,46% | -4,29% | -15,85% | 9 feb. 2023 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Call 36,5518 | 1,83 | 0,6 | 0,61 | 36,552 | ― | 10 | DE000BB32XV2 | 36,5518 | BNP Paribas direct | 0,010 | 1,69% | -9,09% | ― | 8 aug. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 22,9297 | 1,82 | 2,15 | 2,16 | 22,93 | 45,423 | 10 | DE000BB3BT87 | 22,9297 | BNP Paribas direct | 0,010 | 9,69% | 14,36% | -32,60% | 1 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 179,9555 | 1,82 | 5,5 | 5,51 | 179,956 | 116,901 | 10 | DE000BB1NU82 | 179,9555 | BNP Paribas direct | 0,010 | -1,08% | 8,70% | -7,25% | 18 jun. 2024 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 70,3256 | 1,83 | 2,53 | 2,62 | 70,326 | 46,315 | 10 | DE000BB2HG12 | 70,3256 | BNP Paribas direct | 0,090 | -3,07% | -0,78% | -5,60% | 9 okt. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 44,1198 | 1,82 | 45,67 | 45,68 | 44,12 | 96,752 | 1 | DE000BB0X3U5 | 44,1198 | BNP Paribas direct | 0,010 | 2,68% | 2,47% | 11,44% | 22 mei 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 14,7976 | 1,83 | 18,87 | 18,89 | 14,798 | 32,25 | 1 | DE000BB0R746 | 14,7976 | BNP Paribas direct | 0,020 | -0,74% | 0,86% | 10,74% | 23 mrt. 2023 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 30,4485 | 1,83 | 36,31 | 36,84 | 30,448 | 66,52 | 1 | DE000BB1H5G8 | 30,4485 | BNP Paribas direct | 0,530 | -8,01% | -8,79% | 13,58% | 17 apr. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 85 | 1,82 | 7,51 | 7,53 | 85 | 166,564 | 10 | DE000BB3HX28 | 85 | BNP Paribas direct | 0,02 | 2,88% | -0,40% | 0,27% | 17 apr. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 20 | 1,83 | 0,54 | 0,61 | 20 | 15,495 | 10 | DE000BB237E7 | 20 | BNP Paribas direct | 0,07 | -11,48% | -14,29% | 38,46% | 24 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 10 | 1,84 | 0,08 | 0,26 | 10 | 15,915 | 1 | DE000BB19YM6 | 10 | BNP Paribas direct | 0,18 | -68,00% | -69,23% | -80,49% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.