Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 35,3427 | 1,42 | 65,7 | 65,74 | 35,343 | 108,814 | 1 | DE000BB3J9G6 | 35,3427 | BNP Paribas direct | 0,040 | -0,06% | 4,67% | 6,05% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 33,6398 | 1,39 | 67,17 | 67,21 | 33,64 | 108,814 | 1 | DE000BB3J9H4 | 33,6398 | BNP Paribas direct | 0,040 | -0,06% | 4,58% | 5,96% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 30,2328 | 1,33 | 70,09 | 70,13 | 30,233 | 108,814 | 1 | DE000BB3J9J0 | 30,2328 | BNP Paribas direct | 0,040 | -0,06% | 4,38% | 5,78% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 146,4884 | 2,68 | 34,9 | 34,94 | 146,488 | 108,814 | 1 | DE000BB330X0 | 146,4884 | BNP Paribas direct | 0,040 | -0,11% | -7,82% | ― | 13 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 138,3617 | 3,35 | 27,92 | 27,96 | 138,362 | 108,814 | 1 | DE000BB3ZU03 | 138,3617 | BNP Paribas direct | 0,040 | -0,14% | -9,76% | -10,37% | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 134,6737 | 3,78 | 24,75 | 24,79 | 134,674 | 108,814 | 1 | DE000BB336Q1 | 134,6737 | BNP Paribas direct | 0,040 | -0,16% | -10,75% | ― | 14 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 129,7809 | 4,55 | 20,55 | 20,59 | 129,781 | 108,814 | 1 | DE000BB3ZUZ1 | 129,7809 | BNP Paribas direct | 0,040 | -0,19% | -12,85% | -13,84% | 21 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 123,7982 | 6,06 | 15,42 | 15,46 | 123,798 | 108,814 | 1 | DE000BB3VYQ1 | 123,7982 | BNP Paribas direct | 0,040 | -0,26% | -16,33% | -17,80% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 119,5532 | 7,95 | 11,76 | 11,8 | 119,553 | 108,814 | 1 | DE000BB31MS3 | 119,5532 | BNP Paribas direct | 0,040 | -0,34% | -20,33% | ― | 1 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 116,0652 | 10,66 | 8,77 | 8,81 | 116,065 | 108,814 | 1 | DE000BB35E43 | 116,0652 | BNP Paribas direct | 0,040 | -0,45% | ― | ― | 21 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 111,067 | 24,87 | 3,76 | 3,8 | 111,067 | 108,814 | 1 | DE000BB35Q23 | 111,067 | BNP Paribas direct | 0,040 | -1,05% | ― | ― | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 24,4723 | 8,12 | 3,3 | 3,56 | 24,472 | 26,805 | 1 | DE000BB35Q31 | 24,4723 | BNP Paribas direct | 0,260 | -7,30% | ― | ― | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 22,393 | 4,98 | 5,38 | 5,64 | 22,393 | 26,805 | 1 | DE000BB34PT8 | 22,393 | BNP Paribas direct | 0,260 | -4,61% | -0,55% | ― | 18 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 19,7357 | 3,33 | 8,04 | 8,3 | 19,736 | 26,805 | 1 | DE000BB35Q49 | 19,7357 | BNP Paribas direct | 0,260 | -3,13% | ― | ― | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 32,8856 | 3,79 | 7,07 | 7,33 | 32,886 | 26,805 | 1 | DE000BB35Q64 | 32,8856 | BNP Paribas direct | 0,260 | -3,55% | ― | ― | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 30,2423 | 6,05 | 4,43 | 4,69 | 30,242 | 26,805 | 1 | DE000BB34PU6 | 30,2423 | BNP Paribas direct | 0,260 | -5,54% | -10,51% | ― | 18 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 28,15 | 11,50 | 2,33 | 2,59 | 28,15 | 26,805 | 1 | DE000BB35Q56 | 28,15 | BNP Paribas direct | 0,260 | -10,04% | ― | ― | 25 aug. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 473,1149 | 6,54 | 7,35 | 7,77 | 473,115 | 535,037 | 1 | DE000BB3ZU45 | 473,1149 | BNP Paribas direct | 0,420 | -5,41% | 81,93% | -3,54% | 21 jul. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 472,4278 | 8,52 | 7,43 | 7,85 | 472,428 | 535,037 | 1 | FRBNPP09FC20 | 472,4278 | Euronext & BNP Paribas direct | 0,420 | -5,35% | 70,41% | 3,05% | 24 jun. 2025 | Parijs |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 448,9086 | 5,05 | 9,53 | 9,95 | 448,909 | 535,037 | 1 | DE000BB3UKV2 | 448,9086 | BNP Paribas direct | 0,420 | -4,22% | 53,46% | -2,46% | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.