Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 107,5342 | 1,32 | 27,43 | 27,44 | 107,534 | 420,085 | 10 | DE000BB3SDM0 | 102,4135 | BNP Paribas direct | 0,010 | 10,92% | 6,90% | 5,38% | 11 jun. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,4264 | 3,44 | 3,99 | 4,15 | 10,426 | 13,71 | 1 | DE000BB3SDG2 | 9,699 | BNP Paribas direct | 0,160 | -8,90% | -21,61% | 1,27% | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 12.102,5641 | 2,38 | 1,92 | 1,94 | 12.102,564 | 19.407,041 | 1.000 | DE000BB3SDB3 | 11.258,1992 | BNP Paribas direct | 0,020 | -1,03% | -7,69% | -16,52% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 17,4 | 2,74 | 21,91 | 21,99 | 17,4 | 25,534 | 0,1 | DE000BB3SD78 | 16,186 | BNP Paribas direct | 0,080 | -8,67% | -16,28% | -16,91% | 11 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 69,6833 | 2,02 | 14,99 | 15 | 69,683 | 128,608 | 1 | DE000BB3SD45 | 64,8217 | BNP Paribas direct | 0,010 | 17,75% | 20,98% | 33,24% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 137,8974 | 3,43 | 4,67 | 4,72 | 137,897 | 185,483 | 10 | DE000BB3SD29 | 131,3309 | BNP Paribas direct | 0,050 | 4,94% | 3,55% | -8,25% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 141,8843 | 3,68 | 4,35 | 4,4 | 141,884 | 185,483 | 10 | DE000BB3SD11 | 135,1279 | BNP Paribas direct | 0,050 | 5,33% | 3,82% | -8,81% | 11 jun. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 14,9824 | 3,61 | 5,34 | 5,51 | 14,982 | 19,28 | 1 | DE000BB3SCQ3 | 13,9371 | BNP Paribas direct | 0,170 | -5,15% | -6,32% | -17,72% | 11 jun. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 13,5646 | 2,86 | 3,79 | 3,96 | 13,565 | 10,84 | 1 | DE000BB3SCC3 | 14,6644 | BNP Paribas direct | 0,170 | -2,57% | -1,81% | 13,47% | 11 jun. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 51,5045 | 2,43 | 3,28 | 3,37 | 51,504 | 79,625 | 10 | DE000BB3SC79 | 46,8223 | BNP Paribas direct | 0,090 | -8,12% | -7,87% | 3,80% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 5,7299 | 2,08 | 4,92 | 5,03 | 5,73 | 10,28 | 1 | DE000BB3SC46 | 5,3301 | BNP Paribas direct | 0,110 | -3,72% | -7,52% | -13,07% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 6,1839 | 2,28 | 4,5 | 4,61 | 6,184 | 10,28 | 1 | DE000BB3SC38 | 5,7525 | BNP Paribas direct | 0,110 | -3,85% | -7,98% | -14,12% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 6,6477 | 2,52 | 4,07 | 4,18 | 6,648 | 10,28 | 1 | DE000BB3SC20 | 6,1839 | BNP Paribas direct | 0,110 | -4,24% | -8,74% | -15,38% | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 26,2127 | 4,97 | 6,35 | 6,62 | 26,213 | 31,56 | 1 | DE000BB3SBV5 | 25,2045 | BNP Paribas direct | 0,270 | 7,99% | -14,77% | -33,99% | 11 jun. 2025 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 123,774 | 2,62 | 6,28 | 6,3 | 123,774 | 190,574 | 10 | DE000BB3SBU7 | 117,88 | BNP Paribas direct | 0,020 | 1,45% | 6,44% | 10,18% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 233,4738 | 2,88 | 10,24 | 10,26 | 233,474 | 340,911 | 10 | DE000BB3SBJ0 | 222,356 | BNP Paribas direct | 0,020 | -3,76% | 24,42% | -0,49% | 11 jun. 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 6.540,1506 | 1,69 | 22,15 | 22,21 | 6.540,151 | 4.315,404 | 100 | DE000BB3SBH4 | 6.884,369 | BNP Paribas direct | 0,060 | 4,98% | -2,34% | 1,89% | 11 jun. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 529,5654 | 7,35 | 5,77 | 5,81 | 529,565 | 490,697 | 10 | DE000BB3SBF8 | 557,4373 | BNP Paribas direct | 0,040 | 10,11% | -4,47% | 19,46% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 23,6938 | 2,32 | 17,3 | 17,66 | 23,694 | 40,108 | 1 | DE000BB3SBE1 | 22,7825 | BNP Paribas direct | 0,360 | 9,84% | 12,19% | -27,16% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 24,8352 | 2,48 | 16,2 | 16,56 | 24,835 | 40,108 | 1 | DE000BB3SBD3 | 23,88 | BNP Paribas direct | 0,360 | 10,58% | 13,13% | -28,51% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.