Producten
67533 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 33,3857 | 5,06 | 7,65 | 7,67 | 33,386 | 38,79 | 1 | DE000BB6C4A4 | 31,0565 | BNP Paribas direct | 0,020 | -6,93% | 1,46% | 20,85% | 14 jul. 2026 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Put 33,3371 | 4,47 | 0,66 | 0,67 | 33,337 | 29,54 | 10 | DE000BB6C497 | 36,0401 | BNP Paribas direct | 0,010 | -1,49% | -7,04% | 4,76% | 14 jul. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 638,3669 | 2,31 | 18,5 | 18,6 | 638,367 | 496,597 | 10 | DE000BB6C489 | 709,2965 | BNP Paribas direct | 0,100 | -4,24% | -22,63% | 43,08% | 14 jul. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 598,7783 | 2,91 | 14,7 | 14,8 | 598,778 | 496,597 | 10 | DE000BB6C471 | 665,3092 | BNP Paribas direct | 0,100 | -5,22% | -26,90% | 61,89% | 14 jul. 2026 | International |
|
|
Webuild Turbos Infinis met ISIN code: Webuild Turbos Infinis Call 1,7414 | 3,46 | 0,66 | 0,67 | 1,741 | 2,278 | 1 | DE000BB6C463 | 1,6199 | BNP Paribas direct | 0,010 | -8,33% | -10,81% | 11,86% | 14 jul. 2026 | International |
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Put 382,2321 | 5,45 | 5,67 | 5,69 | 382,232 | 340,126 | 1 | DE000BB6C455 | 402,3496 | BNP Paribas direct | 0,020 | -3,08% | 25,44% | -10,28% | 14 jul. 2026 | International |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Call 106,0205 | 6,14 | 0,23 | 0,24 | 106,02 | 1,207 | 1 | DE000BB6C448 | 100,9719 | BNP Paribas direct | 0,010 | -4,17% | -4,17% | 9,52% | 14 jul. 2026 | International |
|
|
Virbac SA Turbos Infinis met ISIN code: Virbac SA Turbos Infinis Call 253,1519 | 3,67 | 9,04 | 9,14 | 253,152 | 331,5 | 10 | DE000BB6C430 | 241,097 | BNP Paribas direct | 0,100 | -5,24% | -17,29% | 5,61% | 14 jul. 2026 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Put 132,9495 | 7,15 | 1,7 | 1,71 | 132,95 | 121,575 | 10 | DE000BB6C422 | 138,4891 | BNP Paribas direct | 0,010 | 2,41% | 28,79% | -9,57% | 14 jul. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 21,9924 | 4,33 | 6,15 | 6,17 | 21,992 | 26,655 | 1 | DE000BB6C3Z3 | 20,458 | BNP Paribas direct | 0,020 | -0,32% | 24,24% | 50,37% | 14 jul. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 27,2329 | 2,75 | 14,44 | 14,49 | 27,233 | 39,69 | 1 | DE000BB6C3Y6 | 25,3329 | BNP Paribas direct | 0,050 | 4,64% | 3,29% | 187,65% | 14 jul. 2026 | International |
|
|
Quanta Services Turbos Infinis met ISIN code: Quanta Services Turbos Infinis Call 538,6906 | 3,65 | 1,6 | 1,62 | 538,691 | 674,59 | 100 | DE000BB6C3X8 | 489,7187 | BNP Paribas direct | 0,020 | -1,23% | -0,62% | 3,23% | 14 jul. 2026 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Put 25,2907 | 3,89 | 5,59 | 5,62 | 25,291 | 21,77 | 1 | DE000BB6C3W0 | 27,3413 | BNP Paribas direct | 0,030 | 2,38% | 3,14% | 12,25% | 14 jul. 2026 | International |
|
|
Progressive Turbos Infinis met ISIN code: Progressive Turbos Infinis Put 264,4183 | 3,00 | 6,01 | 6,03 | 264,418 | 208,661 | 10 | DE000BB6C3V2 | 278,335 | BNP Paribas direct | 0,020 | -0,50% | 9,87% | 30,09% | 14 jul. 2026 | International |
|
|
Prada Turbos Infinis met ISIN code: Prada Turbos Infinis Call 36,8539 | 5,61 | 0,82 | 0,88 | 36,854 | 41,738 | 1 | DE000BB6C3U4 | 34,2827 | BNP Paribas direct | 0,060 | -11,83% | -26,13% | 13,89% | 14 jul. 2026 | International |
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Call 11,6376 | 3,85 | 3,89 | 3,94 | 11,638 | 14,965 | 1 | DE000BB6C3T6 | 11,0834 | BNP Paribas direct | 0,050 | 1,57% | 2,37% | 91,63% | 14 jul. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 153,2054 | 6,75 | 1,8 | 1,81 | 153,205 | 140,311 | 10 | DE000BB6C3R0 | 161,2688 | BNP Paribas direct | 0,010 | -0,55% | -7,22% | -20,70% | 14 jul. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 42,5695 | 3,02 | 1,73 | ― | 42,57 | 60,365 | 10 | DE000BB6C3Q2 | 40,5424 | BNP Paribas direct | ― | -0,57% | 7,45% | 174,60% | 14 jul. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 131,2934 | 5,35 | 6,53 | 6,54 | 131,293 | 150,38 | 1 | DE000BB6C3N9 | 122,1334 | BNP Paribas direct | 0,010 | -0,31% | 1,87% | 16,19% | 14 jul. 2026 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 13,4528 | 6,46 | 5,33 | 5,38 | 13,453 | 14,813 | 0,1 | DE000BB6C3M1 | 12,5142 | BNP Paribas direct | 0,050 | 20,32% | -20,57% | 10,81% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.