Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 11,1706 | 3,86 | 8,32 | 8,37 | 11,171 | 14,034 | 0,1 | DE000BB46JD9 | 10,3913 | BNP Paribas direct | 0,050 | 41,98% | 29,19% | 0,85% | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 23,9237 | 4,02 | 5,15 | 5,16 | 23,924 | 20,72 | 1 | DE000BB46HE1 | 25,8635 | BNP Paribas direct | 0,010 | -5,50% | -12,12% | -10,43% | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 18,4532 | 5,83 | 3,55 | 3,56 | 18,453 | 20,72 | 1 | DE000BB46HD3 | 17,1658 | BNP Paribas direct | 0,010 | -1,39% | 10,25% | 3,20% | 11 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 350,329 | 1,93 | 1,73 | 1,74 | 350,329 | 249,495 | 10 | DE000BB46H88 | 378,7341 | BNP Paribas direct | 0,010 | -1,14% | -1,70% | 45,38% | 11 feb. 2026 | International |
|
|
Millicom Turbos Infinis met ISIN code: Millicom Turbos Infinis Call 57,4556 | 2,50 | 32,23 | 33,13 | 57,456 | 91,432 | 1 | DE000BB46H13 | 54,7196 | BNP Paribas direct | 0,900 | -1,80% | -1,95% | -4,73% | 11 feb. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 28,5431 | 3,33 | 6,86 | 6,87 | 28,543 | 22,885 | 1 | DE000BB46GY1 | 29,7324 | BNP Paribas direct | 0,010 | 2,54% | 8,20% | 27,99% | 11 feb. 2026 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Put 19,8072 | 4,85 | 3,53 | 3,55 | 19,807 | 17,105 | 1 | DE000BB46GV7 | 20,6325 | BNP Paribas direct | 0,020 | -8,31% | -6,12% | 17,28% | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 34,1782 | 2,27 | 1,13 | 1,14 | 34,178 | 25,7 | 10 | DE000BB46GF0 | 36,9494 | BNP Paribas direct | 0,010 | -3,42% | -3,42% | -5,04% | 11 feb. 2026 | International |
|
|
ExxonMobil Turbos Infinis met ISIN code: ExxonMobil Turbos Infinis Put 176,6372 | 6,72 | 2,12 | 2,25 | 176,637 | 161,84 | 10 | DE000BB46G14 | 185,9339 | BNP Paribas direct | 0,130 | -2,75% | -3,20% | -16,21% | 11 feb. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 13,5101 | 5,89 | 2,12 | 2,13 | 13,51 | 12,496 | 1 | DE000BB46FW7 | 14,6055 | BNP Paribas direct | 0,010 | -0,93% | 0,00% | 3,92% | 11 feb. 2026 | International |
|
|
Arkema Turbos Infinis met ISIN code: Arkema Turbos Infinis Put 68,3426 | 3,54 | 15,86 | 15,96 | 68,343 | 56,075 | 1 | DE000BB46FS5 | 71,9396 | BNP Paribas direct | 0,100 | -4,97% | 4,62% | 20,43% | 11 feb. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Put 29,046 | 4,33 | 5,89 | 5,93 | 29,046 | 25,51 | 1 | DE000BB46FD7 | 31,4011 | BNP Paribas direct | 0,040 | -2,97% | 1,55% | 10,51% | 11 feb. 2026 | International |
|
|
Carlsberg Turbos Infinis met ISIN code: Carlsberg Turbos Infinis Put 1.038,6713 | 3,24 | 3,54 | 3,56 | 1.038,671 | 858 | 10 | DE000BB46F98 | 1.122,8879 | BNP Paribas direct | 0,020 | -7,09% | -2,75% | 7,27% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 832,696 | 3,06 | 5,08 | 5,1 | 832,696 | 678,739 | 10 | DE000BB46F56 | 900,2119 | BNP Paribas direct | 0,020 | -4,69% | 11,89% | 9,96% | 11 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 68,843 | 3,40 | 16 | 16,02 | 68,843 | 54,44 | 1 | DE000BB46EX8 | 68,843 | BNP Paribas direct | 0,020 | -5,72% | -2,08% | 7,10% | 11 feb. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,3476 | 2,43 | 2,83 | 2,84 | 9,348 | 6,87 | 1 | DE000BB46ER0 | 9,3476 | BNP Paribas direct | 0,010 | -3,41% | -12,92% | 9,69% | 11 feb. 2026 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 11,3971 | 3,82 | 2,43 | 2,44 | 11,397 | 9,269 | 1 | DE000BB46EM1 | 11,3971 | BNP Paribas direct | 0,010 | -6,18% | -6,18% | 19,70% | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 187,7243 | 9,15 | 1,95 | 2,13 | 187,724 | 202,513 | 10 | DE000BB46EG3 | 187,7243 | BNP Paribas direct | 0,180 | -3,47% | -17,02% | -60,61% | 11 feb. 2026 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 177,2049 | 4,37 | 4,89 | 4,94 | 177,205 | 213,7 | 10 | DE000BB46E65 | 164,8418 | BNP Paribas direct | 0,050 | -0,61% | -1,61% | -3,17% | 11 feb. 2026 | International |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Put 26,6494 | 1,21 | 11,34 | 11,37 | 26,649 | 15,491 | 0,1 | DE000BB46E40 | 26,6494 | BNP Paribas direct | 0,030 | -2,41% | 2,16% | 45,76% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.