Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 34.399,9633 | 6,21 | 56,97 | 56,99 | 34.399,963 | 40.209,1 | 100 | DE000BB0R9Y2 | 33.725,4542 | BNP Paribas direct | 0,020 | -4,64% | 8,43% | -27,34% | 23 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 34.644,7074 | 6,45 | 54,86 | 54,88 | 34.644,707 | 40.209,1 | 100 | DE000BB0R9X4 | 33.965,3994 | BNP Paribas direct | 0,020 | -4,81% | 8,81% | -28,13% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 25.966,7437 | 3,18 | 11,81 | 11,84 | 25.966,744 | 37.520,7 | 1.000 | DE000BB0R993 | 25.709,6472 | BNP Paribas direct | 0,030 | -4,14% | 9,25% | 38,29% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 26.144,1167 | 3,23 | 11,64 | 11,67 | 26.144,117 | 37.520,7 | 1.000 | DE000BB0R985 | 25.885,2641 | BNP Paribas direct | 0,030 | -4,12% | 9,50% | 38,90% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 26.321,4886 | 3,28 | 11,46 | 11,49 | 26.321,489 | 37.520,7 | 1.000 | DE000BB0R977 | 26.060,8798 | BNP Paribas direct | 0,030 | -4,26% | 9,56% | 39,59% | 23 mrt. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 26.498,8623 | 3,33 | 11,29 | 11,32 | 26.498,862 | 37.520,7 | 1.000 | DE000BB0R969 | 26.236,4973 | BNP Paribas direct | 0,030 | -4,24% | 9,82% | 40,42% | 23 mrt. 2023 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 507,0242 | 2,35 | 37,31 | 37,33 | 507,024 | 874,55 | 10 | DE000BB0R8X6 | 502,0042 | BNP Paribas direct | 0,020 | -0,88% | 1,69% | -8,98% | 23 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 11,1986 | 1,59 | 1,83 | 1,88 | 11,199 | 29,11 | 10 | DE000BB0R8N7 | 11,1986 | BNP Paribas direct | 0,050 | 0,00% | 1,67% | -2,14% | 23 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 12,8703 | 1,75 | 1,66 | 1,71 | 12,87 | 29,11 | 10 | DE000BB0R8M9 | 12,8703 | BNP Paribas direct | 0,050 | -0,60% | 1,84% | -2,92% | 23 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 14,5363 | 1,95 | 1,49 | 1,54 | 14,536 | 29,11 | 10 | DE000BB0R8L1 | 14,5363 | BNP Paribas direct | 0,050 | -0,67% | 1,36% | -3,87% | 23 mrt. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 8,3592 | 2,01 | 8,05 | 8,23 | 8,359 | 16,16 | 1 | DE000BB0R8D8 | 8,3592 | BNP Paribas direct | 0,180 | -6,72% | 1,39% | 10,12% | 23 mrt. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 10,7449 | 2,86 | 5,67 | 5,85 | 10,745 | 16,16 | 1 | DE000BB0R8C0 | 10,7449 | BNP Paribas direct | 0,180 | -9,13% | 1,98% | 12,28% | 23 mrt. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 73,0431 | 11,25 | 0,62 | 0,63 | 73,043 | 79,159 | 10 | DE000BB0R7R0 | 73,0431 | BNP Paribas direct | 0,010 | -45,61% | -36,08% | 1,64% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 342,2602 | 0,04 | 2,92 | ― | 342,26 | 12,06 | 100 | DE000BB0R7P4 | 342,2602 | BNP Paribas direct | ― | 0,69% | -0,34% | -1,68% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 330,1414 | 0,04 | 2,81 | ― | 330,141 | 12,06 | 100 | DE000BB0R7N9 | 330,1414 | BNP Paribas direct | ― | 0,36% | -0,71% | -1,75% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 14,0827 | 1,44 | 31,88 | 32,28 | 14,083 | 45,77 | 1 | DE000BB0R7J7 | 14,0827 | BNP Paribas direct | 0,400 | 1,82% | 11,43% | 193,55% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 20,2836 | 1,78 | 25,68 | 26,08 | 20,284 | 45,77 | 1 | DE000BB0R7H1 | 20,2836 | BNP Paribas direct | 0,400 | 2,27% | 14,59% | 415,66% | 23 mrt. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 51,5134 | 2,16 | 3,84 | ― | 51,513 | 94,133 | 10 | DE000BB0R7D0 | 51,5134 | BNP Paribas direct | ― | -9,65% | 7,26% | 225,42% | 23 mrt. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 26,797 | 4,54 | 0,75 | 0,81 | 26,797 | 34,07 | 10 | DE000BB0R7A6 | 26,797 | BNP Paribas direct | 0,060 | -10,71% | -3,85% | -21,05% | 23 mrt. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 35,3141 | 1,87 | 3,99 | 4,11 | 35,314 | 74,47 | 10 | DE000BB0R761 | 35,3141 | BNP Paribas direct | 0,120 | -1,24% | 2,84% | 6,68% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.