Producten
44776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 134,94 | 2,15 | 11,34 | 11,35 | 134,94 | 243,05 | 10 | FRBNPP05DY04 | 129,7469 | Euronext & BNP Paribas direct | 0,010 | 0,44% | -5,81% | 740,00% | 14 feb. 2023 | Paris |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 757,3183 | 1,16 | 3,24 | 3,29 | 757,318 | 427,333 | 100 | DE000BB0MFZ6 | 797,1772 | BNP Paribas direct | 0,050 | -0,31% | 0,31% | 83,05% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 690,7009 | 1,44 | 2,62 | 2,67 | 690,701 | 427,333 | 100 | DE000BB0MFY9 | 727,0536 | BNP Paribas direct | 0,050 | -0,76% | 0,00% | 133,93% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,3898 | 1,63 | 2,31 | 2,36 | 657,39 | 427,333 | 100 | DE000BB0MFX1 | 691,9893 | BNP Paribas direct | 0,050 | -0,86% | 0,00% | 188,75% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 204,0249 | 10,78 | 1,75 | 1,93 | 204,025 | 214,601 | 10 | DE000BB0MF59 | 194,3094 | BNP Paribas direct | 0,180 | -2,23% | -23,58% | -67,23% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 188,197 | 6,13 | 3,08 | 3,26 | 188,197 | 214,601 | 10 | DE000BB0MF67 | 179,2352 | BNP Paribas direct | 0,180 | -1,28% | -14,68% | -53,61% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 156,5385 | 3,29 | 5,73 | 5,91 | 156,538 | 214,601 | 10 | DE000BB0MF75 | 149,0843 | BNP Paribas direct | 0,180 | -0,52% | -8,61% | -37,99% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 262,0413 | 3,51 | 5,38 | 5,56 | 262,041 | 214,601 | 10 | DE000BB0MGC3 | 275,8329 | BNP Paribas direct | 0,180 | -0,19% | 8,03% | 59,64% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 21,9291 | 2,92 | 9,75 | 9,77 | 21,929 | 32,38 | 1 | DE000BB0MHH0 | 21,2904 | BNP Paribas direct | 0,020 | -3,94% | -10,71% | 33,74% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 17,9419 | 2,17 | 13,16 | 13,18 | 17,942 | 32,38 | 1 | DE000BB0MHJ6 | 17,4193 | BNP Paribas direct | 0,020 | -2,88% | -8,23% | 23,57% | 14 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 77,2484 | 0,43 | 54,17 | 54,19 | 77,248 | 23,555 | 1 | DE000BB0L0S9 | 77,2484 | BNP Paribas direct | 0,020 | -0,99% | -3,34% | 5,72% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 360,7678 | 1,67 | 46,81 | 47,48 | 360,768 | 889,048 | 10 | DE000BB0L5G3 | 360,7678 | BNP Paribas direct | 0,670 | 0,73% | 11,83% | 7,44% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 335,3512 | 1,59 | 49,05 | 49,72 | 335,351 | 889,048 | 10 | DE000BB0L5H1 | 335,3512 | BNP Paribas direct | 0,670 | 0,72% | 11,22% | 7,17% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 309,9351 | 1,53 | 51,28 | 51,95 | 309,935 | 889,048 | 10 | DE000BB0L5J7 | 309,9351 | BNP Paribas direct | 0,670 | 0,69% | 10,66% | 6,92% | 14 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 259,1035 | 1,40 | 55,75 | 56,42 | 259,104 | 889,048 | 10 | DE000BB0L5K5 | 259,1035 | BNP Paribas direct | 0,670 | 0,65% | 9,70% | 6,47% | 14 feb. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 11,4018 | 2,69 | 6,68 | 6,69 | 11,402 | 17,94 | 1 | DE000BB0L152 | 11,4018 | BNP Paribas direct | 0,010 | -1,62% | -0,15% | 133,57% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 8,1537 | 4,47 | 2,02 | 2,13 | 8,154 | 10,27 | 1 | DE000BB0L3S3 | 8,1537 | BNP Paribas direct | 0,110 | 3,59% | 23,17% | -31,76% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 16,0011 | 1,74 | 5,2 | 5,31 | 16,001 | 10,27 | 1 | DE000BB0L3X3 | 16,0011 | BNP Paribas direct | 0,110 | -2,26% | -8,61% | -1,70% | 14 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 14,4514 | 2,35 | 3,84 | 3,95 | 14,451 | 10,27 | 1 | DE000BB0L3W5 | 14,4514 | BNP Paribas direct | 0,110 | -3,03% | -11,11% | -0,78% | 14 feb. 2023 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 61,4329 | 2,36 | 3,89 | 3,98 | 61,433 | 104,493 | 10 | DE000BB0L335 | 61,4329 | BNP Paribas direct | 0,090 | 0,26% | -5,35% | 110,27% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.