Producten
67533 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Put 212,1922 | 3,31 | 4,34 | 4,47 | 212,192 | 165,979 | 10 | DE000BB6CHE5 | 212,1922 | BNP Paribas direct | 0,130 | -1,81% | -11,25% | 0,23% | 13 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 404,7046 | 6,58 | 5,47 | 5,5 | 404,705 | 359,95 | 10 | DE000BB6CHD7 | 404,7046 | BNP Paribas direct | 0,030 | -9,29% | -11,20% | -42,54% | 13 jul. 2026 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Call 48,2907 | 6,73 | 0,82 | 0,83 | 48,291 | 55,2 | 10 | DE000BB6CHB1 | 48,2907 | BNP Paribas direct | 0,010 | -10,87% | -8,89% | -24,07% | 13 jul. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 78,9868 | 10,33 | 8,25 | 8,27 | 78,987 | 85,25 | 1 | DE000BB6CH95 | 78,9868 | BNP Paribas direct | 0,020 | -11,76% | -0,36% | 31,79% | 13 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Put 157,2592 | 4,77 | 2,58 | 2,69 | 157,259 | 142,416 | 10 | DE000BB6CH61 | 157,2592 | BNP Paribas direct | 0,110 | -4,44% | -23,89% | -18,87% | 13 jul. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 168,9878 | 3,13 | 9,78 | 9,79 | 168,988 | 131,877 | 1 | DE000BB6CGW9 | 168,9878 | BNP Paribas direct | 0,010 | -1,01% | 7,47% | 30,57% | 13 jul. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 81,167 | 5,26 | 1,84 | 1,94 | 81,167 | 87,797 | 1 | DE000BB6CG62 | 81,167 | BNP Paribas direct | 0,100 | -7,54% | -20,00% | 3,37% | 13 jul. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Call 78,5601 | 1,77 | 8,08 | 8,23 | 78,56 | 165,366 | 10 | DE000BB6CG47 | 78,5601 | BNP Paribas direct | 0,150 | -1,34% | 19,53% | 405,00% | 13 jul. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 54,6066 | 6,45 | 9,84 | 9,85 | 54,607 | 63,45 | 1 | DE000BB6CG21 | 54,6066 | BNP Paribas direct | 0,010 | -7,34% | -4,65% | 76,98% | 13 jul. 2026 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Call 11.953,0914 | 2,29 | 11,85 | 11,87 | 11.953,091 | 20.262,072 | 100 | DE000BB6CG13 | 11.953,0914 | BNP Paribas direct | 0,020 | 13,61% | 50,76% | 52,71% | 13 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.279,4635 | 13,70 | 19,05 | 19,07 | 32.279,464 | 30.155,9 | 100 | DE000BB6CAZ5 | 32.279,4635 | BNP Paribas direct | 0,020 | -3,40% | -16,23% | -21,57% | 10 jul. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 19,6933 | 20,58 | 0,98 | 0,99 | 19,693 | 20,17 | 1 | DE000BB6C9Y3 | 19,6933 | BNP Paribas direct | 0,010 | -36,77% | -46,15% | ― | 15 jul. 2026 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 1.061,6189 | 4,74 | 6,28 | 6,33 | 1.061,619 | 1.283,651 | 10 | DE000BB6C9X5 | 1.061,6189 | BNP Paribas direct | 0,050 | -1,57% | -0,79% | ― | 15 jul. 2026 | International |
|
|
Figma Turbos Infinis Best met ISIN code: Figma Turbos Infinis Best Call 19,9674 | 2,56 | 0,89 | 0,93 | 19,967 | 26,232 | 10 | DE000BB6C9W7 | 19,9674 | BNP Paribas direct | 0,040 | -3,26% | 36,92% | ― | 15 jul. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 169,3843 | 5,91 | 2,9 | 3,07 | 169,384 | 197,977 | 10 | DE000BB6C9T3 | 169,3843 | BNP Paribas direct | 0,170 | -1,02% | 48,72% | ― | 15 jul. 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Call 13,8336 | 8,01 | 1,86 | 1,92 | 13,834 | 14,895 | 1 | DE000BB6C9S5 | 13,8336 | BNP Paribas direct | 0,060 | -11,43% | -19,13% | ― | 15 jul. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 985,2619 | 5,86 | 12,64 | 13,3 | 985,262 | 855,837 | 10 | DE000BB6C9R7 | 985,2619 | BNP Paribas direct | 0,660 | -0,71% | -7,67% | ― | 15 jul. 2026 | International |
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Call 70,1216 | 3,27 | 2,59 | 2,67 | 70,122 | 98,053 | 10 | DE000BB6C9Q9 | 70,1216 | BNP Paribas direct | 0,080 | 0,00% | 1,57% | ― | 15 jul. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 110,6808 | 2,68 | 3,62 | 3,72 | 110,681 | 87,797 | 1 | DE000BB6C9P1 | 110,6808 | BNP Paribas direct | 0,100 | -1,90% | 7,42% | ― | 15 jul. 2026 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 43,439 | 3,22 | 1,84 | 1,85 | 43,439 | 59,2 | 10 | DE000BB6C9N6 | 43,439 | BNP Paribas direct | 0,010 | -2,65% | -6,60% | ― | 15 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.