Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 16,9129 | 3,81 | 4,89 | 4,93 | 16,913 | 21,104 | 1 | DE000BB3K7X2 | 16,9129 | BNP Paribas direct | 0,040 | -17,95% | ― | -19,84% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 15,66 | 3,11 | 5,99 | 6,03 | 15,66 | 21,104 | 1 | DE000BB3K7Y0 | 15,66 | BNP Paribas direct | 0,040 | -15,28% | ― | -16,81% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 28,0353 | 2,56 | 7,28 | 7,32 | 28,035 | 21,104 | 1 | DE000BB3LRQ6 | 28,0353 | BNP Paribas direct | 0,040 | 16,48% | ― | 16,48% | 29 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 26,0711 | 3,36 | 5,55 | 5,59 | 26,071 | 21,104 | 1 | DE000BB3K729 | 26,0711 | BNP Paribas direct | 0,040 | 22,79% | ― | 25,57% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 24,8196 | 4,19 | 4,45 | 4,49 | 24,82 | 21,104 | 1 | DE000BB3K711 | 24,8196 | BNP Paribas direct | 0,040 | 30,12% | ― | 34,04% | 25 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 23,5683 | 5,58 | 3,34 | 3,38 | 23,568 | 21,104 | 1 | DE000BB3K703 | 23,5683 | BNP Paribas direct | 0,040 | 43,97% | ― | 50,45% | 25 apr. 2025 | International |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 23,1392 | 9,54 | 3,41 | 3,63 | 23,139 | 25,715 | 1 | FRBNPP092043 | 23,1392 | Euronext & BNP Paribas direct | 0,220 | 20,49% | 27,72% | 36,95% | 22 apr. 2025 | Parijs |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 21,0875 | 5,43 | 5,46 | 5,68 | 21,088 | 25,715 | 1 | FRBNPP07BGG8 | 21,0875 | Euronext & BNP Paribas direct | 0,220 | 13,04% | 16,92% | 141,59% | 26 jul. 2024 | Parijs |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 18,9188 | 3,73 | 7,63 | 7,85 | 18,919 | 25,715 | 1 | FRBNPP03S223 | 18,9188 | Euronext & BNP Paribas direct | 0,220 | 9,00% | 11,88% | 179,49% | 7 mrt. 2022 | Parijs |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 10,7449 | 2,83 | 5,76 | 5,94 | 10,745 | 16,26 | 1 | DE000BB0R8C0 | 10,7449 | BNP Paribas direct | 0,180 | -7,69% | 3,60% | 14,06% | 23 mrt. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 10,0345 | 2,52 | 6,47 | 6,65 | 10,034 | 16,26 | 1 | DE000BB0J3V1 | 10,0345 | BNP Paribas direct | 0,180 | -6,91% | 3,19% | 13,11% | 8 feb. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 9,4836 | 2,32 | 7,02 | 7,2 | 9,484 | 16,26 | 1 | DE000BB0W1Z9 | 9,4836 | BNP Paribas direct | 0,180 | -6,40% | 2,93% | 12,50% | 28 apr. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 8,3592 | 2,00 | 8,15 | 8,33 | 8,359 | 16,26 | 1 | DE000BB0R8D8 | 8,3592 | BNP Paribas direct | 0,180 | -5,56% | 2,64% | 11,49% | 23 mrt. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 7,1976 | 1,75 | 9,31 | 9,49 | 7,198 | 16,26 | 1 | DE000BB0YU98 | 7,1976 | BNP Paribas direct | 0,180 | -4,90% | 2,31% | 10,70% | 2 jun. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 22,0796 | 2,71 | 6,02 | 6,2 | 22,08 | 16,26 | 1 | DE000BB23JM9 | 22,0796 | BNP Paribas direct | 0,180 | 1,86% | -9,06% | 70,54% | 20 feb. 2025 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 17,4918 | 11,30 | 1,44 | 1,62 | 17,492 | 16,26 | 1 | DE000BB3F1N3 | 17,4918 | BNP Paribas direct | 0,180 | 9,09% | -28,71% | -47,25% | 11 apr. 2025 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 26,1275 | 5,12 | 6,29 | 6,68 | 26,128 | 32,37 | 1 | DE000BB0J354 | 26,1275 | BNP Paribas direct | 0,390 | -2,18% | 12,32% | 24,80% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 24,1626 | 3,90 | 8,25 | 8,64 | 24,163 | 32,37 | 1 | DE000BB0J362 | 24,1626 | BNP Paribas direct | 0,390 | -1,79% | 8,98% | 19,57% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 22,2009 | 3,15 | 10,21 | 10,6 | 22,201 | 32,37 | 1 | DE000BB0J370 | 22,2009 | BNP Paribas direct | 0,390 | -1,45% | 7,14% | 16,55% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 18,2747 | 2,28 | 14,14 | 14,53 | 18,275 | 32,37 | 1 | DE000BB0J388 | 18,2747 | BNP Paribas direct | 0,390 | -0,98% | 5,13% | 13,30% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.