Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 48,6132 | 4,24 | 9,48 | 9,87 | 48,613 | 40,22 | 1 | DE000BB50TX8 | 48,6132 | BNP Paribas direct | 0,390 | -3,95% | ― | ― | 4 jun. 2026 | International |
|
|
Henkel Turbos Infinis Best met ISIN code: Henkel Turbos Infinis Best Put 69,1587 | 16,38 | 0,41 | 0,49 | 69,159 | 67,06 | 10 | DE000BB50TW0 | 69,1587 | BNP Paribas direct | 0,080 | -16,33% | ― | ― | 4 jun. 2026 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Put 42,4707 | 5,55 | 0,67 | 0,73 | 42,471 | 37,175 | 10 | DE000BB50TV2 | 42,4707 | BNP Paribas direct | 0,060 | -8,22% | ― | ― | 4 jun. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 180,4211 | 5,38 | 2,89 | 3,04 | 180,421 | 155,48 | 10 | DE000BB50TU4 | 180,4211 | BNP Paribas direct | 0,150 | -4,93% | ― | ― | 4 jun. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Put 51,0007 | 3,53 | 1,15 | 1,21 | 51,001 | 40,53 | 10 | DE000BB50TT6 | 51,0007 | BNP Paribas direct | 0,060 | -4,96% | ― | ― | 4 jun. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 58,5616 | 7,32 | 0,91 | 0,99 | 58,562 | 66,575 | 10 | DE000BB50TS8 | 58,5616 | BNP Paribas direct | 0,080 | -8,08% | ― | ― | 4 jun. 2026 | International |
|
|
Melexis Turbos Infinis Best met ISIN code: Melexis Turbos Infinis Best Call 73,3614 | 9,27 | 8,59 | 9,79 | 73,361 | 79,525 | 1 | DE000BB50TR0 | 73,3614 | BNP Paribas direct | 1,200 | -12,26% | ― | ― | 4 jun. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.358,2829 | 7,55 | 8,5 | 8,51 | 8.358,283 | 7.394,3 | 100 | DE000BB50TQ2 | 8.358,2829 | BNP Paribas direct | 0,010 | -0,12% | ― | ― | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 41.193,2172 | 2,37 | 106,4 | 106,42 | 41.193,217 | 28.969 | 100 | DE000BB50TP4 | 41.193,2172 | BNP Paribas direct | 0,020 | -0,02% | ― | ― | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 38.193,3447 | 3,13 | 80,38 | 80,4 | 38.193,345 | 28.969 | 100 | DE000BB50TN9 | 38.193,3447 | BNP Paribas direct | 0,020 | -0,02% | ― | ― | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 35.293,4679 | 4,56 | 55,22 | 55,24 | 35.293,468 | 28.969 | 100 | DE000BB50TM1 | 35.293,4679 | BNP Paribas direct | 0,020 | -0,04% | ― | ― | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 35.193,4722 | 4,63 | 54,36 | 54,38 | 35.193,472 | 28.969 | 100 | DE000BB50TL3 | 35.193,4722 | BNP Paribas direct | 0,020 | -0,04% | ― | ― | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.743,5338 | 6,03 | 41,78 | 41,8 | 33.743,534 | 28.969 | 100 | DE000BB50TK5 | 33.743,5338 | BNP Paribas direct | 0,020 | -0,05% | ― | ― | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.593,6252 | 10,88 | 23,13 | 23,15 | 31.593,625 | 28.969 | 100 | DE000BB50TJ7 | 31.593,6252 | BNP Paribas direct | 0,020 | -0,09% | ― | ― | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.543,6272 | 11,09 | 22,7 | 22,72 | 31.543,627 | 28.969 | 100 | DE000BB50TH1 | 31.543,6272 | BNP Paribas direct | 0,020 | -0,09% | ― | ― | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.493,6294 | 11,31 | 22,26 | 22,28 | 31.493,629 | 28.969 | 100 | DE000BB50TG3 | 31.493,6294 | BNP Paribas direct | 0,020 | -0,09% | ― | ― | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.443,6315 | 11,53 | 21,83 | 21,85 | 31.443,632 | 28.969 | 100 | DE000BB50TF5 | 31.443,6315 | BNP Paribas direct | 0,020 | -0,09% | ― | ― | 4 jun. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 51,0899 | 9,35 | 0,57 | 0,64 | 51,09 | 53,27 | 10 | DE000BB50T95 | 51,0899 | BNP Paribas direct | 0,070 | -10,94% | ― | ― | 4 jun. 2026 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Put 1.830,8202 | 4,68 | 4,52 | 4,72 | 1.830,82 | 1.601,038 | 10 | DE000BB50T87 | 1.830,8202 | BNP Paribas direct | 0,200 | -4,24% | ― | ― | 4 jun. 2026 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.145,28 | 3,00 | 7,05 | 7,25 | 1.145,28 | 1.601,038 | 10 | DE000BB50T79 | 1.145,28 | BNP Paribas direct | 0,200 | -2,76% | ― | ― | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.