Producten
67533 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Put 73,7339 | — | ― | ― | 73,734 | ― | 10 | DE000BB6CKB5 | 77,6146 | BNP Paribas direct | ― | ― | ― | ― | 13 jul. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.663,417 | 7,38 | 2,15 | 2,25 | 1.663,417 | 1.834,862 | 100 | DE000BB6CK09 | 1.584,2067 | BNP Paribas direct | 0,100 | 1,42% | 1,90% | -19,48% | 13 jul. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 296,3037 | 13,46 | 1,96 | 2,18 | 296,304 | 304,732 | 10 | DE000BB6CJZ6 | 282,194 | BNP Paribas direct | 0,220 | -2,00% | -28,73% | -35,31% | 13 jul. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 274,6558 | 14,33 | 1,63 | ― | 274,656 | 270,093 | 10 | DE000BB6CJH4 | 289,1114 | BNP Paribas direct | ― | 0,62% | -21,63% | -72,92% | 13 jul. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 206,1923 | 3,67 | 6,36 | 6,6 | 206,192 | 270,093 | 10 | DE000BB6CJG6 | 196,3736 | BNP Paribas direct | 0,240 | -1,40% | 6,18% | 178,95% | 13 jul. 2026 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 525,6138 | 7,18 | 0,88 | 0,89 | 525,614 | 592,949 | 100 | DE000BB6CJF8 | 525,6138 | BNP Paribas direct | 0,010 | 3,53% | -1,12% | -24,79% | 13 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 33,6743 | 2,00 | 1,42 | 1,44 | 33,674 | 25,756 | 1 | DE000BB6CJE1 | 33,6743 | BNP Paribas direct | 0,020 | -2,07% | 13,60% | 0,00% | 13 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 594,2082 | 4,13 | 10,51 | 11,04 | 594,208 | 501,819 | 10 | DE000BB6CJD3 | 594,2082 | BNP Paribas direct | 0,530 | -12,05% | -36,50% | 92,14% | 13 jul. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 26,8932 | 2,11 | 18,71 | 19,05 | 26,893 | 45,556 | 1 | DE000BB6CJB7 | 26,8932 | BNP Paribas direct | 0,340 | -1,11% | 12,44% | 163,52% | 13 jul. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 48,1605 | 2,59 | 2,5 | 2,59 | 48,16 | 74,912 | 10 | DE000BB6CJ93 | 45,8671 | BNP Paribas direct | 0,090 | -3,85% | 35,87% | 59,24% | 13 jul. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Put 13,4722 | 4,69 | 2,56 | 2,57 | 13,472 | 12,004 | 1 | DE000BB6CJ51 | 14,5645 | BNP Paribas direct | 0,010 | -7,25% | -7,58% | -21,23% | 13 jul. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 10,6343 | 5,66 | 2,12 | 2,13 | 10,634 | 12,004 | 1 | DE000BB6CJ44 | 9,8924 | BNP Paribas direct | 0,010 | -1,40% | -0,93% | 22,54% | 13 jul. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 282,9777 | 8,65 | 3,05 | 3,27 | 282,978 | 304,732 | 10 | DE000BB6CJ10 | 269,5026 | BNP Paribas direct | 0,220 | -1,61% | -20,78% | -26,33% | 13 jul. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 289,6409 | 10,55 | 2,5 | 2,72 | 289,641 | 304,732 | 10 | DE000BB6CJ02 | 275,8485 | BNP Paribas direct | 0,220 | -1,96% | -24,24% | -30,17% | 13 jul. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Put 4,6503 | 30,54 | 0,15 | 0,16 | 4,65 | 4,582 | 1 | DE000BB6CHZ0 | 4,6503 | BNP Paribas direct | 0,010 | 0,00% | -69,39% | -71,15% | 13 jul. 2026 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 49,1457 | 3,57 | 10,99 | 11,02 | 49,146 | 39,26 | 1 | DE000BB6CHS5 | 49,1457 | BNP Paribas direct | 0,030 | -1,79% | -4,93% | 9,57% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.088,1999 | 8,05 | 1,052 | 1,125 | 1.088,2 | 978,331 | 100 | DE000BB6CHP1 | 1.088,1999 | BNP Paribas direct | 0,073 | -19,26% | -45,07% | 1,45% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.030,4196 | 15,28 | 0,554 | 0,627 | 1.030,42 | 978,331 | 100 | DE000BB6CHN6 | 1.030,4196 | BNP Paribas direct | 0,073 | -30,92% | -60,88% | 2,59% | 13 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 76,552 | 3,43 | 26,89 | 27,62 | 76,552 | 106,471 | 1 | DE000BB6CHG0 | 76,552 | BNP Paribas direct | 0,730 | 5,58% | 17,32% | -6,79% | 13 jul. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 1.742,9221 | 7,47 | 2,13 | 2,14 | 1.742,922 | 1.590,75 | 100 | DE000BB6CHF2 | 1.742,9221 | BNP Paribas direct | 0,010 | -4,05% | 19,66% | 18,99% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.